Medicalchain Price - MTN Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0020496433}, {"currency": "USD", "date": "02/07/2023", "price": 0.0016125674}, {"currency": "USD", "date": "02/06/2023", "price": 0.0015881241}, {"currency": "USD", "date": "02/05/2023", "price": 0.0016184169}, {"currency": "USD", "date": "02/04/2023", "price": 0.0016188542}, {"currency": "USD", "date": "02/03/2023", "price": 0.0016042242}, {"currency": "USD", "date": "02/02/2023", "price": 0.0015659391}, {"currency": "USD", "date": "02/01/2023", "price": 0.0016201366}, {"currency": "USD", "date": "01/31/2023", "price": 0.0016273483}, {"currency": "USD", "date": "01/30/2023", "price": 0.0016088917}, {"currency": "USD", "date": "01/29/2023", "price": 0.0015438394}, {"currency": "USD", "date": "01/28/2023", "price": 0.0015279477}, {"currency": "USD", "date": "01/27/2023", "price": 0.001495695}, {"currency": "USD", "date": "01/26/2023", "price": 0.0015182843}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014935243}, {"currency": "USD", "date": "01/24/2023", "price": 0.0016029795}, {"currency": "USD", "date": "01/23/2023", "price": 0.0015821288}, {"currency": "USD", "date": "01/22/2023", "price": 0.0014953152}, {"currency": "USD", "date": "01/21/2023", "price": 0.0015949592}, {"currency": "USD", "date": "01/20/2023", "price": 0.001586685}, {"currency": "USD", "date": "01/19/2023", "price": 0.0014890745}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014611528}, {"currency": "USD", "date": "01/17/2023", "price": 0.0014495238}, {"currency": "USD", "date": "01/16/2023", "price": 0.001418281}, {"currency": "USD", "date": "01/15/2023", "price": 0.001478602}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012576878}, {"currency": "USD", "date": "01/13/2023", "price": 0.0012454027}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011764899}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010948504}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011365951}, {"currency": "USD", "date": "01/09/2023", "price": 0.0010825245}, {"currency": "USD", "date": "01/08/2023", "price": 0.0011120483}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011271695}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010699948}, {"currency": "USD", "date": "01/05/2023", "price": 0.0011563373}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011606912}, {"currency": "USD", "date": "01/03/2023", "price": 0.0011446817}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012255971}, {"currency": "USD", "date": "01/01/2023", "price": 0.0012330998}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011877215}, {"currency": "USD", "date": "12/30/2022", "price": 0.0012289486}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011924601}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012144905}, {"currency": "USD", "date": "12/27/2022", "price": 0.0012667811}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013106375}, {"currency": "USD", "date": "12/25/2022", "price": 0.0012585981}, {"currency": "USD", "date": "12/24/2022", "price": 0.0013284128}, {"currency": "USD", "date": "12/23/2022", "price": 0.0013676299}, {"currency": "USD", "date": "12/22/2022", "price": 0.0012257282}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015333321}, {"currency": "USD", "date": "12/20/2022", "price": 0.001381569}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016892146}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017485502}, {"currency": "USD", "date": "12/17/2022", "price": 0.001774683}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016952153}, {"currency": "USD", "date": "12/15/2022", "price": 0.001867485}, {"currency": "USD", "date": "12/14/2022", "price": 0.0016796889}, {"currency": "USD", "date": "12/13/2022", "price": 0.0016939016}, {"currency": "USD", "date": "12/12/2022", "price": 0.0018901939}, {"currency": "USD", "date": "12/11/2022", "price": 0.0019018899}, {"currency": "USD", "date": "12/10/2022", "price": 0.0019002916}, {"currency": "USD", "date": "12/09/2022", "price": 0.0019017398}, {"currency": "USD", "date": "12/08/2022", "price": 0.0023428211}, {"currency": "USD", "date": "12/07/2022", "price": 0.0018698259}, {"currency": "USD", "date": "12/06/2022", "price": 0.0018094931}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018483821}, {"currency": "USD", "date": "12/04/2022", "price": 0.0017702114}, {"currency": "USD", "date": "12/03/2022", "price": 0.0017577562}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017058722}, {"currency": "USD", "date": "12/01/2022", "price": 0.0018490204}, {"currency": "USD", "date": "11/30/2022", "price": 0.0016857991}, {"currency": "USD", "date": "11/29/2022", "price": 0.0016409632}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018139992}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017944455}, {"currency": "USD", "date": "11/26/2022", "price": 0.0017638289}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017577171}, {"currency": "USD", "date": "11/24/2022", "price": 0.0019366579}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019019388}, {"currency": "USD", "date": "11/22/2022", "price": 0.0019080379}, {"currency": "USD", "date": "11/21/2022", "price": 0.001869967}, {"currency": "USD", "date": "11/20/2022", "price": 0.0018784179}, {"currency": "USD", "date": "11/19/2022", "price": 0.0019387963}, {"currency": "USD", "date": "11/18/2022", "price": 0.0018845681}, {"currency": "USD", "date": "11/17/2022", "price": 0.0018779369}, {"currency": "USD", "date": "11/16/2022", "price": 0.0018704998}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018876384}, {"currency": "USD", "date": "11/14/2022", "price": 0.0018791123}, {"currency": "USD", "date": "11/13/2022", "price": 0.0018853899}, {"currency": "USD", "date": "11/12/2022", "price": 0.0019856523}, {"currency": "USD", "date": "11/11/2022", "price": 0.0019238473}, {"currency": "USD", "date": "11/10/2022", "price": 0.0019018955}, {"currency": "USD", "date": "11/09/2022", "price": 0.0018809419}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020865806}, {"currency": "USD", "date": "11/07/2022", "price": 0.0021112855}, {"currency": "USD", "date": "11/06/2022", "price": 0.002114465}, {"currency": "USD", "date": "11/05/2022", "price": 0.002137832}, {"currency": "USD", "date": "11/04/2022", "price": 0.0020977794}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020998186}, {"currency": "USD", "date": "11/02/2022", "price": 0.0020884614}, {"currency": "USD", "date": "11/01/2022", "price": 0.002091286}, {"currency": "USD", "date": "10/31/2022", "price": 0.0021011189}, {"currency": "USD", "date": "10/30/2022", "price": 0.0021163155}, {"currency": "USD", "date": "10/29/2022", "price": 0.0021071758}, {"currency": "USD", "date": "10/28/2022", "price": 0.0022395039}, {"currency": "USD", "date": "10/27/2022", "price": 0.0021729191}, {"currency": "USD", "date": "10/26/2022", "price": 0.0021880856}, {"currency": "USD", "date": "10/25/2022", "price": 0.0022019522}, {"currency": "USD", "date": "10/24/2022", "price": 0.0021608843}, {"currency": "USD", "date": "10/23/2022", "price": 0.0022321993}, {"currency": "USD", "date": "10/22/2022", "price": 0.002197087}, {"currency": "USD", "date": "10/21/2022", "price": 0.0021713914}, {"currency": "USD", "date": "10/20/2022", "price": 0.0021860908}, {"currency": "USD", "date": "10/19/2022", "price": 0.0022976882}, {"currency": "USD", "date": "10/18/2022", "price": 0.0022818765}, {"currency": "USD", "date": "10/17/2022", "price": 0.0023269741}, {"currency": "USD", "date": "10/16/2022", "price": 0.0022609539}, {"currency": "USD", "date": "10/15/2022", "price": 0.0023213529}, {"currency": "USD", "date": "10/14/2022", "price": 0.0023192642}, {"currency": "USD", "date": "10/13/2022", "price": 0.0023000667}, {"currency": "USD", "date": "10/12/2022", "price": 0.0022444526}, {"currency": "USD", "date": "10/11/2022", "price": 0.0021834921}, {"currency": "USD", "date": "10/10/2022", "price": 0.0021268771}, {"currency": "USD", "date": "10/09/2022", "price": 0.002218021}, {"currency": "USD", "date": "10/08/2022", "price": 0.0021584593}, {"currency": "USD", "date": "10/07/2022", "price": 0.0021401424}, {"currency": "USD", "date": "10/06/2022", "price": 0.0022443427}, {"currency": "USD", "date": "10/05/2022", "price": 0.0021775099}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022957353}, {"currency": "USD", "date": "10/03/2022", "price": 0.002030797}, {"currency": "USD", "date": "10/02/2022", "price": 0.0021223973}, {"currency": "USD", "date": "10/01/2022", "price": 0.0020639974}, {"currency": "USD", "date": "09/30/2022", "price": 0.0021043575}, {"currency": "USD", "date": "09/29/2022", "price": 0.0027403812}, {"currency": "USD", "date": "09/28/2022", "price": 0.0020050482}, {"currency": "USD", "date": "09/27/2022", "price": 0.0020090112}, {"currency": "USD", "date": "09/26/2022", "price": 0.0020736631}, {"currency": "USD", "date": "09/25/2022", "price": 0.0020131569}, {"currency": "USD", "date": "09/24/2022", "price": 0.0020683314}, {"currency": "USD", "date": "09/23/2022", "price": 0.0019327134}, {"currency": "USD", "date": "09/22/2022", "price": 0.0019595267}, {"currency": "USD", "date": "09/21/2022", "price": 0.0019053661}, {"currency": "USD", "date": "09/20/2022", "price": 0.00191289}, {"currency": "USD", "date": "09/19/2022", "price": 0.0019388909}, {"currency": "USD", "date": "09/18/2022", "price": 0.0019022587}, {"currency": "USD", "date": "09/17/2022", "price": 0.0019576012}, {"currency": "USD", "date": "09/16/2022", "price": 0.0018348206}, {"currency": "USD", "date": "09/15/2022", "price": 0.001911867}, {"currency": "USD", "date": "09/14/2022", "price": 0.0019513222}, {"currency": "USD", "date": "09/13/2022", "price": 0.0018857668}, {"currency": "USD", "date": "09/12/2022", "price": 0.0021338061}, {"currency": "USD", "date": "09/11/2022", "price": 0.0022734784}, {"currency": "USD", "date": "09/10/2022", "price": 0.0021336994}, {"currency": "USD", "date": "09/09/2022", "price": 0.0020686161}, {"currency": "USD", "date": "09/08/2022", "price": 0.0020003388}, {"currency": "USD", "date": "09/07/2022", "price": 0.0019154918}, {"currency": "USD", "date": "09/06/2022", "price": 0.0019032853}, {"currency": "USD", "date": "09/05/2022", "price": 0.0019287666}, {"currency": "USD", "date": "09/04/2022", "price": 0.0020145643}, {"currency": "USD", "date": "09/03/2022", "price": 0.0019637615}, {"currency": "USD", "date": "09/02/2022", "price": 0.0018737937}, {"currency": "USD", "date": "09/01/2022", "price": 0.0018967979}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018613203}, {"currency": "USD", "date": "08/30/2022", "price": 0.0019224022}, {"currency": "USD", "date": "08/29/2022", "price": 0.0019714004}, {"currency": "USD", "date": "08/28/2022", "price": 0.0018647434}, {"currency": "USD", "date": "08/27/2022", "price": 0.0018895558}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019413721}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020153711}, {"currency": "USD", "date": "08/24/2022", "price": 0.001932253}, {"currency": "USD", "date": "08/23/2022", "price": 0.0020096031}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019048976}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019909705}, {"currency": "USD", "date": "08/20/2022", "price": 0.0019589663}, {"currency": "USD", "date": "08/19/2022", "price": 0.0019738645}, {"currency": "USD", "date": "08/18/2022", "price": 0.0022679853}, {"currency": "USD", "date": "08/17/2022", "price": 0.0022478554}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021669436}, {"currency": "USD", "date": "08/15/2022", "price": 0.0021862449}, {"currency": "USD", "date": "08/14/2022", "price": 0.0020636929}, {"currency": "USD", "date": "08/13/2022", "price": 0.002068037}, {"currency": "USD", "date": "08/12/2022", "price": 0.0021377441}, {"currency": "USD", "date": "08/11/2022", "price": 0.0021290294}, {"currency": "USD", "date": "08/10/2022", "price": 0.0022086958}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021731775}, {"currency": "USD", "date": "08/08/2022", "price": 0.0022661262}, {"currency": "USD", "date": "08/07/2022", "price": 0.0022644488}, {"currency": "USD", "date": "08/06/2022", "price": 0.0022789476}, {"currency": "USD", "date": "08/05/2022", "price": 0.0023660207}, {"currency": "USD", "date": "08/04/2022", "price": 0.00225059}, {"currency": "USD", "date": "08/03/2022", "price": 0.0021384669}, {"currency": "USD", "date": "08/02/2022", "price": 0.002107115}, {"currency": "USD", "date": "08/01/2022", "price": 0.0022167433}, {"currency": "USD", "date": "07/31/2022", "price": 0.0025642975}, {"currency": "USD", "date": "07/30/2022", "price": 0.0019979477}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019804452}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019527919}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019397827}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019587438}, {"currency": "USD", "date": "07/25/2022", "price": 0.0020511503}, {"currency": "USD", "date": "07/24/2022", "price": 0.0021910433}, {"currency": "USD", "date": "07/23/2022", "price": 0.002379505}, {"currency": "USD", "date": "07/22/2022", "price": 0.0022033858}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019473978}, {"currency": "USD", "date": "07/20/2022", "price": 0.0019340456}, {"currency": "USD", "date": "07/19/2022", "price": 0.0019372901}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018745381}, {"currency": "USD", "date": "07/17/2022", "price": 0.001830586}, {"currency": "USD", "date": "07/16/2022", "price": 0.0018292246}, {"currency": "USD", "date": "07/15/2022", "price": 0.0017322299}, {"currency": "USD", "date": "07/14/2022", "price": 0.0017732028}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018690478}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017464853}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018467062}, {"currency": "USD", "date": "07/10/2022", "price": 0.0018717448}, {"currency": "USD", "date": "07/09/2022", "price": 0.0019274075}, {"currency": "USD", "date": "07/08/2022", "price": 0.0018813353}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020578417}, {"currency": "USD", "date": "07/06/2022", "price": 0.0019533966}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018741633}, {"currency": "USD", "date": "07/04/2022", "price": 0.0021266991}, {"currency": "USD", "date": "07/03/2022", "price": 0.0017708266}, {"currency": "USD", "date": "07/02/2022", "price": 0.001685658}, {"currency": "USD", "date": "07/01/2022", "price": 0.001779677}, {"currency": "USD", "date": "06/30/2022", "price": 0.0017899425}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018547873}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019131711}, {"currency": "USD", "date": "06/27/2022", "price": 0.001770021}, {"currency": "USD", "date": "06/26/2022", "price": 0.0018182761}, {"currency": "USD", "date": "06/25/2022", "price": 0.0017738524}, {"currency": "USD", "date": "06/24/2022", "price": 0.0018232173}, {"currency": "USD", "date": "06/23/2022", "price": 0.0019307019}, {"currency": "USD", "date": "06/22/2022", "price": 0.0017077785}, {"currency": "USD", "date": "06/21/2022", "price": 0.0017209998}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016126524}, {"currency": "USD", "date": "06/19/2022", "price": 0.0015583346}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015500189}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015907184}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015123381}, {"currency": "USD", "date": "06/15/2022", "price": 0.001851597}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015357117}, {"currency": "USD", "date": "06/13/2022", "price": 0.0015757237}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018941132}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018109217}, {"currency": "USD", "date": "06/10/2022", "price": 0.0019294633}, {"currency": "USD", "date": "06/09/2022", "price": 0.0019002262}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018516255}, {"currency": "USD", "date": "06/07/2022", "price": 0.0018425589}, {"currency": "USD", "date": "06/06/2022", "price": 0.0019903488}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020186062}, {"currency": "USD", "date": "06/04/2022", "price": 0.0020453445}, {"currency": "USD", "date": "06/03/2022", "price": 0.0020437806}, {"currency": "USD", "date": "06/02/2022", "price": 0.0019746626}, {"currency": "USD", "date": "06/01/2022", "price": 0.0019141321}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020964427}, {"currency": "USD", "date": "05/30/2022", "price": 0.0021447244}, {"currency": "USD", "date": "05/29/2022", "price": 0.0019610478}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019540184}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020329213}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020770683}, {"currency": "USD", "date": "05/25/2022", "price": 0.0019299736}, {"currency": "USD", "date": "05/24/2022", "price": 0.001983892}, {"currency": "USD", "date": "05/23/2022", "price": 0.0021135467}, {"currency": "USD", "date": "05/22/2022", "price": 0.0020488681}, {"currency": "USD", "date": "05/21/2022", "price": 0.0020241493}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020803758}, {"currency": "USD", "date": "05/19/2022", "price": 0.0019156711}, {"currency": "USD", "date": "05/18/2022", "price": 0.001926103}, {"currency": "USD", "date": "05/17/2022", "price": 0.0020098375}, {"currency": "USD", "date": "05/16/2022", "price": 0.002027271}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020498584}, {"currency": "USD", "date": "05/14/2022", "price": 0.0020169253}, {"currency": "USD", "date": "05/13/2022", "price": 0.0017925609}, {"currency": "USD", "date": "05/12/2022", "price": 0.00321844}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017078134}, {"currency": "USD", "date": "05/10/2022", "price": 0.0029491933}, {"currency": "USD", "date": "05/09/2022", "price": 0.0033777718}, {"currency": "USD", "date": "05/08/2022", "price": 0.003760728}, {"currency": "USD", "date": "05/07/2022", "price": 0.0030539583}, {"currency": "USD", "date": "05/06/2022", "price": 0.0029760911}, {"currency": "USD", "date": "05/05/2022", "price": 0.0030780606}, {"currency": "USD", "date": "05/04/2022", "price": 0.0032419005}, {"currency": "USD", "date": "05/03/2022", "price": 0.0031673866}, {"currency": "USD", "date": "05/02/2022", "price": 0.0035839143}, {"currency": "USD", "date": "05/01/2022", "price": 0.0036016152}, {"currency": "USD", "date": "04/30/2022", "price": 0.0037383108}, {"currency": "USD", "date": "04/29/2022", "price": 0.0037354543}, {"currency": "USD", "date": "04/28/2022", "price": 0.003945983}, {"currency": "USD", "date": "04/27/2022", "price": 0.003845362}, {"currency": "USD", "date": "04/26/2022", "price": 0.0039390521}, {"currency": "USD", "date": "04/25/2022", "price": 0.0039241438}, {"currency": "USD", "date": "04/24/2022", "price": 0.0037915406}, {"currency": "USD", "date": "04/23/2022", "price": 0.0039465871}, {"currency": "USD", "date": "04/22/2022", "price": 0.0039551334}, {"currency": "USD", "date": "04/21/2022", "price": 0.0041414595}, {"currency": "USD", "date": "04/20/2022", "price": 0.0041115794}, {"currency": "USD", "date": "04/19/2022", "price": 0.0042398902}, {"currency": "USD", "date": "04/18/2022", "price": 0.0042014719}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039319487}, {"currency": "USD", "date": "04/16/2022", "price": 0.0041110031}, {"currency": "USD", "date": "04/15/2022", "price": 0.0045468251}, {"currency": "USD", "date": "04/14/2022", "price": 0.0040456911}, {"currency": "USD", "date": "04/13/2022", "price": 0.004225157}, {"currency": "USD", "date": "04/12/2022", "price": 0.0041708715}, {"currency": "USD", "date": "04/11/2022", "price": 0.0037109284}, {"currency": "USD", "date": "04/10/2022", "price": 0.0041087399}, {"currency": "USD", "date": "04/09/2022", "price": 0.0041166945}, {"currency": "USD", "date": "04/08/2022", "price": 0.0043024003}, {"currency": "USD", "date": "04/07/2022", "price": 0.0045142936}, {"currency": "USD", "date": "04/06/2022", "price": 0.0050012961}, {"currency": "USD", "date": "04/05/2022", "price": 0.0053971045}, {"currency": "USD", "date": "04/04/2022", "price": 0.0057939181}, {"currency": "USD", "date": "04/03/2022", "price": 0.0053322543}, {"currency": "USD", "date": "04/02/2022", "price": 0.0046613141}, {"currency": "USD", "date": "04/01/2022", "price": 0.005324489}, {"currency": "USD", "date": "03/31/2022", "price": 0.0051636031}, {"currency": "USD", "date": "03/30/2022", "price": 0.005568993}, {"currency": "USD", "date": "03/29/2022", "price": 0.005584235}, {"currency": "USD", "date": "03/28/2022", "price": 0.0058269315}, {"currency": "USD", "date": "03/27/2022", "price": 0.0050339932}, {"currency": "USD", "date": "03/26/2022", "price": 0.0050144339}, {"currency": "USD", "date": "03/25/2022", "price": 0.0049573498}, {"currency": "USD", "date": "03/24/2022", "price": 0.0046813942}, {"currency": "USD", "date": "03/23/2022", "price": 0.0048567838}, {"currency": "USD", "date": "03/22/2022", "price": 0.0048162006}, {"currency": "USD", "date": "03/21/2022", "price": 0.0048805997}, {"currency": "USD", "date": "03/20/2022", "price": 0.005280298}, {"currency": "USD", "date": "03/19/2022", "price": 0.0053088544}, {"currency": "USD", "date": "03/18/2022", "price": 0.0047865954}, {"currency": "USD", "date": "03/17/2022", "price": 0.0049027735}, {"currency": "USD", "date": "03/16/2022", "price": 0.0047369895}, {"currency": "USD", "date": "03/15/2022", "price": 0.0047224299}, {"currency": "USD", "date": "03/14/2022", "price": 0.004949054}, {"currency": "USD", "date": "03/13/2022", "price": 0.0048452621}, {"currency": "USD", "date": "03/12/2022", "price": 0.0056543468}, {"currency": "USD", "date": "03/11/2022", "price": 0.0058026005}, {"currency": "USD", "date": "03/10/2022", "price": 0.0059181615}, {"currency": "USD", "date": "03/09/2022", "price": 0.0061807908}, {"currency": "USD", "date": "03/08/2022", "price": 0.0058156604}, {"currency": "USD", "date": "03/07/2022", "price": 0.0058288166}, {"currency": "USD", "date": "03/06/2022", "price": 0.0061631356}, {"currency": "USD", "date": "03/05/2022", "price": 0.0062108008}, {"currency": "USD", "date": "03/04/2022", "price": 0.0063506646}, {"currency": "USD", "date": "03/03/2022", "price": 0.006595829}, {"currency": "USD", "date": "03/02/2022", "price": 0.0071546479}, {"currency": "USD", "date": "03/01/2022", "price": 0.006480889}, {"currency": "USD", "date": "02/28/2022", "price": 0.0059999772}, {"currency": "USD", "date": "02/27/2022", "price": 0.0062204301}, {"currency": "USD", "date": "02/26/2022", "price": 0.0062435813}, {"currency": "USD", "date": "02/25/2022", "price": 0.0060837409}, {"currency": "USD", "date": "02/24/2022", "price": 0.0057183387}, {"currency": "USD", "date": "02/23/2022", "price": 0.0059580681}, {"currency": "USD", "date": "02/22/2022", "price": 0.0059932867}, {"currency": "USD", "date": "02/21/2022", "price": 0.0061204607}, {"currency": "USD", "date": "02/20/2022", "price": 0.0059951708}, {"currency": "USD", "date": "02/19/2022", "price": 0.0060821035}, {"currency": "USD", "date": "02/18/2022", "price": 0.0059733207}, {"currency": "USD", "date": "02/17/2022", "price": 0.0067662225}, {"currency": "USD", "date": "02/16/2022", "price": 0.0070947109}, {"currency": "USD", "date": "02/15/2022", "price": 0.0070324203}, {"currency": "USD", "date": "02/14/2022", "price": 0.0065396652}, {"currency": "USD", "date": "02/13/2022", "price": 0.0067549675}, {"currency": "USD", "date": "02/12/2022", "price": 0.0068452494}, {"currency": "USD", "date": "02/11/2022", "price": 0.007237874}, {"currency": "USD", "date": "02/10/2022", "price": 0.007649029}, {"currency": "USD", "date": "02/09/2022", "price": 0.0066548091}, {"currency": "USD", "date": "02/08/2022", "price": 0.0061824454}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "medicalchain"}