{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0018973611}, {"currency": "USD", "date": "02/04/2023", "price": 0.0018931963}, {"currency": "USD", "date": "02/03/2023", "price": 0.001888087}, {"currency": "USD", "date": "02/02/2023", "price": 0.0018862204}, {"currency": "USD", "date": "02/01/2023", "price": 0.0018749998}, {"currency": "USD", "date": "01/31/2023", "price": 0.0016238069}, {"currency": "USD", "date": "01/30/2023", "price": 0.0018927416}, {"currency": "USD", "date": "01/29/2023", "price": 0.0018917279}, {"currency": "USD", "date": "01/28/2023", "price": 0.0018928423}, {"currency": "USD", "date": "01/27/2023", "price": 0.0016819765}, {"currency": "USD", "date": "01/26/2023", "price": 0.0018823171}, {"currency": "USD", "date": "01/25/2023", "price": 0.0018898777}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018810798}, {"currency": "USD", "date": "01/23/2023", "price": 0.0017188367}, {"currency": "USD", "date": "01/22/2023", "price": 0.0018824281}, {"currency": "USD", "date": "01/21/2023", "price": 0.0018824329}, {"currency": "USD", "date": "01/20/2023", "price": 0.0018806494}, {"currency": "USD", "date": "01/19/2023", "price": 0.00187955}, {"currency": "USD", "date": "01/18/2023", "price": 0.0017389005}, {"currency": "USD", "date": "01/17/2023", "price": 0.0017728272}, {"currency": "USD", "date": "01/16/2023", "price": 0.0017691353}, {"currency": "USD", "date": "01/15/2023", "price": 0.0016926312}, {"currency": "USD", "date": "01/14/2023", "price": 0.0019229085}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016483878}, {"currency": "USD", "date": "01/11/2023", "price": 0.0020067569}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024009042}, {"currency": "USD", "date": "01/09/2023", "price": 0.0023580817}, {"currency": "USD", "date": "01/08/2023", "price": 0.0024315517}, {"currency": "USD", "date": "01/07/2023", "price": 0.0024724357}, {"currency": "USD", "date": "01/06/2023", "price": 0.0024611941}, {"currency": "USD", "date": "01/05/2023", "price": 0.0024237831}, {"currency": "USD", "date": "01/04/2023", "price": 0.0017660878}, {"currency": "USD", "date": "01/03/2023", "price": 0.0024111786}, {"currency": "USD", "date": "01/02/2023", "price": 0.0023522083}, {"currency": "USD", "date": "01/01/2023", "price": 0.0025207485}, {"currency": "USD", "date": "12/31/2022", "price": 0.0023608886}, {"currency": "USD", "date": "12/30/2022", "price": 0.0023572915}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024680697}, {"currency": "USD", "date": "12/28/2022", "price": 0.0023398301}, {"currency": "USD", "date": "12/27/2022", "price": 0.0018879057}, {"currency": "USD", "date": "12/26/2022", "price": 0.0024538417}, {"currency": "USD", "date": "12/25/2022", "price": 0.0025237513}, {"currency": "USD", "date": "12/24/2022", "price": 0.0023932742}, {"currency": "USD", "date": "12/23/2022", "price": 0.0017506164}, {"currency": "USD", "date": "12/22/2022", "price": 0.0024514675}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020603395}, {"currency": "USD", "date": "12/20/2022", "price": 0.0014974426}, {"currency": "USD", "date": "12/19/2022", "price": 0.0013754}, {"currency": "USD", "date": "12/18/2022", "price": 0.001413253}, {"currency": "USD", "date": "12/17/2022", "price": 0.0014334805}, {"currency": "USD", "date": "12/16/2022", "price": 0.0013785606}, {"currency": "USD", "date": "12/15/2022", "price": 0.0014815984}, {"currency": "USD", "date": "12/14/2022", "price": 0.0015209074}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014317041}, {"currency": "USD", "date": "12/12/2022", "price": 0.0015183525}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015365263}, {"currency": "USD", "date": "12/10/2022", "price": 0.0015440494}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015054211}, {"currency": "USD", "date": "12/08/2022", "price": 0.0015880838}, {"currency": "USD", "date": "12/07/2022", "price": 0.0020203396}, {"currency": "USD", "date": "12/06/2022", "price": 0.002140441}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018632022}, {"currency": "USD", "date": "12/04/2022", "price": 0.0018615498}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016785777}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020351211}, {"currency": "USD", "date": "12/01/2022", "price": 0.0021463326}, {"currency": "USD", "date": "11/30/2022", "price": 0.0022946657}, {"currency": "USD", "date": "11/29/2022", "price": 0.0030502397}, {"currency": "USD", "date": "11/28/2022", "price": 0.0021235126}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020058047}, {"currency": "USD", "date": "11/26/2022", "price": 0.0019695388}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017014357}, {"currency": "USD", "date": "11/24/2022", "price": 0.0017222424}, {"currency": "USD", "date": "11/23/2022", "price": 0.00170839}, {"currency": "USD", "date": "11/22/2022", "price": 0.0016201201}, {"currency": "USD", "date": "11/21/2022", "price": 0.0015679149}, {"currency": "USD", "date": "11/20/2022", "price": 0.0014660433}, {"currency": "USD", "date": "11/19/2022", "price": 0.0016657353}, {"currency": "USD", "date": "11/18/2022", "price": 0.0016941298}, {"currency": "USD", "date": "11/17/2022", "price": 0.0016856495}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016642578}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016692038}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023720818}, {"currency": "USD", "date": "11/13/2022", "price": 0.0021437227}, {"currency": "USD", "date": "11/12/2022", "price": 0.0025241133}, {"currency": "USD", "date": "11/11/2022", "price": 0.0025567207}, {"currency": "USD", "date": "11/10/2022", "price": 0.0027681699}, {"currency": "USD", "date": "11/09/2022", "price": 0.0029252616}, {"currency": "USD", "date": "11/08/2022", "price": 0.0029644421}, {"currency": "USD", "date": "11/07/2022", "price": 0.0025446992}, {"currency": "USD", "date": "11/06/2022", "price": 0.0020398857}, {"currency": "USD", "date": "11/05/2022", "price": 0.0024533301}, {"currency": "USD", "date": "11/04/2022", "price": 0.0027591878}, {"currency": "USD", "date": "11/03/2022", "price": 0.0024801329}, {"currency": "USD", "date": "11/02/2022", "price": 0.0026751746}, {"currency": "USD", "date": "11/01/2022", "price": 0.0025805771}, {"currency": "USD", "date": "10/31/2022", "price": 0.0026799345}, {"currency": "USD", "date": "10/30/2022", "price": 0.0025896347}, {"currency": "USD", "date": "10/29/2022", "price": 0.002641785}, {"currency": "USD", "date": "10/28/2022", "price": 0.0026951572}, {"currency": "USD", "date": "10/27/2022", "price": 0.0022505923}, {"currency": "USD", "date": "10/26/2022", "price": 0.0020704493}, {"currency": "USD", "date": "10/25/2022", "price": 0.0018553874}, {"currency": "USD", "date": "10/24/2022", "price": 0.0017821019}, {"currency": "USD", "date": "10/23/2022", "price": 0.0018601041}, {"currency": "USD", "date": "10/22/2022", "price": 0.0019164935}, {"currency": "USD", "date": "10/21/2022", "price": 0.0021742738}, {"currency": "USD", "date": "10/20/2022", "price": 0.0018596692}, {"currency": "USD", "date": "10/19/2022", "price": 0.0020961274}, {"currency": "USD", "date": "10/18/2022", "price": 0.0020458736}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017959855}, {"currency": "USD", "date": "10/16/2022", "price": 0.0020452817}, {"currency": "USD", "date": "10/15/2022", "price": 0.0021040287}, {"currency": "USD", "date": "10/14/2022", "price": 0.0020437454}, {"currency": "USD", "date": "10/13/2022", "price": 0.0020863734}, {"currency": "USD", "date": "10/12/2022", "price": 0.0021818466}, {"currency": "USD", "date": "10/11/2022", "price": 0.0021218275}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020620616}, {"currency": "USD", "date": "10/09/2022", "price": 0.0020494335}, {"currency": "USD", "date": "10/08/2022", "price": 0.0020162697}, {"currency": "USD", "date": "10/06/2022", "price": 0.0020946907}, {"currency": "USD", "date": "10/04/2022", "price": 0.0020975559}, {"currency": "USD", "date": "10/03/2022", "price": 0.002193028}, {"currency": "USD", "date": "10/02/2022", "price": 0.0020981131}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022302662}, {"currency": "USD", "date": "09/30/2022", "price": 0.002074682}, {"currency": "USD", "date": "09/29/2022", "price": 0.0020917654}, {"currency": "USD", "date": "09/28/2022", "price": 0.0021486392}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022583807}, {"currency": "USD", "date": "09/26/2022", "price": 0.002315755}, {"currency": "USD", "date": "09/25/2022", "price": 0.0021281677}, {"currency": "USD", "date": "09/24/2022", "price": 0.0021881201}, {"currency": "USD", "date": "09/23/2022", "price": 0.0023495121}, {"currency": "USD", "date": "09/22/2022", "price": 0.002393159}, {"currency": "USD", "date": "09/21/2022", "price": 0.0020248999}, {"currency": "USD", "date": "09/20/2022", "price": 0.0020786052}, {"currency": "USD", "date": "09/19/2022", "price": 0.0023439484}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023470155}, {"currency": "USD", "date": "09/17/2022", "price": 0.0024049729}, {"currency": "USD", "date": "09/16/2022", "price": 0.0022565448}, {"currency": "USD", "date": "09/15/2022", "price": 0.0022475295}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024005852}, {"currency": "USD", "date": "09/13/2022", "price": 0.002442869}, {"currency": "USD", "date": "09/12/2022", "price": 0.0023861644}, {"currency": "USD", "date": "09/11/2022", "price": 0.0023128926}, {"currency": "USD", "date": "09/10/2022", "price": 0.0024122098}, {"currency": "USD", "date": "09/09/2022", "price": 0.0025472831}, {"currency": "USD", "date": "09/08/2022", "price": 0.0026940334}, {"currency": "USD", "date": "09/07/2022", "price": 0.0026960558}, {"currency": "USD", "date": "09/06/2022", "price": 0.0027545137}, {"currency": "USD", "date": "09/05/2022", "price": 0.0028804048}, {"currency": "USD", "date": "09/04/2022", "price": 0.0028974473}, {"currency": "USD", "date": "09/03/2022", "price": 0.0028227209}, {"currency": "USD", "date": "09/02/2022", "price": 0.0027950953}, {"currency": "USD", "date": "09/01/2022", "price": 0.0028047355}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031053664}, {"currency": "USD", "date": "08/30/2022", "price": 0.0029103452}, {"currency": "USD", "date": "08/29/2022", "price": 0.0028299145}, {"currency": "USD", "date": "08/28/2022", "price": 0.0028337222}, {"currency": "USD", "date": "08/27/2022", "price": 0.0029405201}, {"currency": "USD", "date": "08/26/2022", "price": 0.0029727949}, {"currency": "USD", "date": "08/25/2022", "price": 0.0029589559}, {"currency": "USD", "date": "08/24/2022", "price": 0.0029863305}, {"currency": "USD", "date": "08/23/2022", "price": 0.002957403}, {"currency": "USD", "date": "08/22/2022", "price": 0.0029685496}, {"currency": "USD", "date": "08/21/2022", "price": 0.0034245429}, {"currency": "USD", "date": "08/20/2022", "price": 0.0031930097}, {"currency": "USD", "date": "08/19/2022", "price": 0.0032175265}, {"currency": "USD", "date": "08/18/2022", "price": 0.0034908328}, {"currency": "USD", "date": "08/17/2022", "price": 0.003165115}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033310856}, {"currency": "USD", "date": "08/15/2022", "price": 0.0034236444}, {"currency": "USD", "date": "08/14/2022", "price": 0.0034271036}, {"currency": "USD", "date": "08/13/2022", "price": 0.0038031802}, {"currency": "USD", "date": "08/12/2022", "price": 0.003302491}, {"currency": "USD", "date": "08/11/2022", "price": 0.0030746929}, {"currency": "USD", "date": "08/10/2022", "price": 0.0030767816}, {"currency": "USD", "date": "08/09/2022", "price": 0.0030446172}, {"currency": "USD", "date": "08/08/2022", "price": 0.0031618091}, {"currency": "USD", "date": "08/07/2022", "price": 0.0029521399}, {"currency": "USD", "date": "08/06/2022", "price": 0.002917232}, {"currency": "USD", "date": "08/05/2022", "price": 0.0030813208}, {"currency": "USD", "date": "08/04/2022", "price": 0.0029633515}, {"currency": "USD", "date": "08/03/2022", "price": 0.0031623457}, {"currency": "USD", "date": "08/02/2022", "price": 0.0029711395}, {"currency": "USD", "date": "08/01/2022", "price": 0.0029830549}, {"currency": "USD", "date": "07/31/2022", "price": 0.0029365433}, {"currency": "USD", "date": "07/30/2022", "price": 0.00304432}, {"currency": "USD", "date": "07/29/2022", "price": 0.0030203501}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030926172}, {"currency": "USD", "date": "07/27/2022", "price": 0.0025425781}, {"currency": "USD", "date": "07/26/2022", "price": 0.0024493888}, {"currency": "USD", "date": "07/25/2022", "price": 0.0024641319}, {"currency": "USD", "date": "07/24/2022", "price": 0.0024805732}, {"currency": "USD", "date": "07/23/2022", "price": 0.0027315387}, {"currency": "USD", "date": "07/22/2022", "price": 0.0030480711}, {"currency": "USD", "date": "07/21/2022", "price": 0.0031064798}, {"currency": "USD", "date": "07/20/2022", "price": 0.0027452369}, {"currency": "USD", "date": "07/19/2022", "price": 0.0028072005}, {"currency": "USD", "date": "07/18/2022", "price": 0.0027515137}, {"currency": "USD", "date": "07/17/2022", "price": 0.0026607184}, {"currency": "USD", "date": "07/16/2022", "price": 0.0027832826}, {"currency": "USD", "date": "07/15/2022", "price": 0.0025805816}, {"currency": "USD", "date": "07/14/2022", "price": 0.0027794859}, {"currency": "USD", "date": "07/13/2022", "price": 0.0028772477}, {"currency": "USD", "date": "07/12/2022", "price": 0.0027936424}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028284007}, {"currency": "USD", "date": "07/10/2022", "price": 0.0028536405}, {"currency": "USD", "date": "07/09/2022", "price": 0.0030463521}, {"currency": "USD", "date": "07/08/2022", "price": 0.0032142888}, {"currency": "USD", "date": "07/07/2022", "price": 0.0033539211}, {"currency": "USD", "date": "07/06/2022", "price": 0.0033987204}, {"currency": "USD", "date": "07/05/2022", "price": 0.0037284403}, {"currency": "USD", "date": "07/04/2022", "price": 0.0031177397}, {"currency": "USD", "date": "07/03/2022", "price": 0.0033800212}, {"currency": "USD", "date": "07/02/2022", "price": 0.0034230316}, {"currency": "USD", "date": "07/01/2022", "price": 0.00345855}, {"currency": "USD", "date": "06/30/2022", "price": 0.0034999274}, {"currency": "USD", "date": "06/29/2022", "price": 0.0033647332}, {"currency": "USD", "date": "06/28/2022", "price": 0.0035233005}, {"currency": "USD", "date": "06/27/2022", "price": 0.0035096268}, {"currency": "USD", "date": "06/26/2022", "price": 0.0035359423}, {"currency": "USD", "date": "06/25/2022", "price": 0.0035835072}, {"currency": "USD", "date": "06/24/2022", "price": 0.003433468}, {"currency": "USD", "date": "06/23/2022", "price": 0.0031710406}, {"currency": "USD", "date": "06/22/2022", "price": 0.0031129084}, {"currency": "USD", "date": "06/21/2022", "price": 0.0030596636}, {"currency": "USD", "date": "06/20/2022", "price": 0.0026139556}, {"currency": "USD", "date": "06/19/2022", "price": 0.0026112035}, {"currency": "USD", "date": "06/18/2022", "price": 0.0026014115}, {"currency": "USD", "date": "06/17/2022", "price": 0.0036055617}, {"currency": "USD", "date": "06/16/2022", "price": 0.0037605291}, {"currency": "USD", "date": "06/15/2022", "price": 0.0040076097}, {"currency": "USD", "date": "06/14/2022", "price": 0.0041806436}, {"currency": "USD", "date": "06/13/2022", "price": 0.0042506697}, {"currency": "USD", "date": "06/12/2022", "price": 0.004356482}, {"currency": "USD", "date": "06/11/2022", "price": 0.0043126096}, {"currency": "USD", "date": "06/10/2022", "price": 0.0044708039}, {"currency": "USD", "date": "06/09/2022", "price": 0.0044026528}, {"currency": "USD", "date": "06/08/2022", "price": 0.0042873027}, {"currency": "USD", "date": "06/07/2022", "price": 0.0042808144}, {"currency": "USD", "date": "06/06/2022", "price": 0.0044014809}, {"currency": "USD", "date": "06/05/2022", "price": 0.0042992378}, {"currency": "USD", "date": "06/04/2022", "price": 0.0042571731}, {"currency": "USD", "date": "06/03/2022", "price": 0.0043129271}, {"currency": "USD", "date": "06/02/2022", "price": 0.0042793167}, {"currency": "USD", "date": "06/01/2022", "price": 0.0043200808}, {"currency": "USD", "date": "05/31/2022", "price": 0.0044130688}, {"currency": "USD", "date": "05/30/2022", "price": 0.004344776}, {"currency": "USD", "date": "05/29/2022", "price": 0.0043076739}, {"currency": "USD", "date": "05/28/2022", "price": 0.0053239543}, {"currency": "USD", "date": "05/27/2022", "price": 0.0043653164}, {"currency": "USD", "date": "05/26/2022", "price": 0.0043304425}, {"currency": "USD", "date": "05/25/2022", "price": 0.0045160165}, {"currency": "USD", "date": "05/24/2022", "price": 0.0044951079}, {"currency": "USD", "date": "05/23/2022", "price": 0.0052580859}, {"currency": "USD", "date": "05/22/2022", "price": 0.0043711017}, {"currency": "USD", "date": "05/21/2022", "price": 0.0044360674}, {"currency": "USD", "date": "05/20/2022", "price": 0.0044018338}, {"currency": "USD", "date": "05/19/2022", "price": 0.0044850377}, {"currency": "USD", "date": "05/18/2022", "price": 0.004515725}, {"currency": "USD", "date": "05/17/2022", "price": 0.004450731}, {"currency": "USD", "date": "05/16/2022", "price": 0.0045508595}, {"currency": "USD", "date": "05/15/2022", "price": 0.0044737479}, {"currency": "USD", "date": "05/14/2022", "price": 0.0045848814}, {"currency": "USD", "date": "05/13/2022", "price": 0.0045251884}, {"currency": "USD", "date": "05/12/2022", "price": 0.003664948}, {"currency": "USD", "date": "05/11/2022", "price": 0.0036582441}, {"currency": "USD", "date": "05/10/2022", "price": 0.0052951911}, {"currency": "USD", "date": "05/09/2022", "price": 0.0055970812}, {"currency": "USD", "date": "05/08/2022", "price": 0.0055333675}, {"currency": "USD", "date": "05/07/2022", "price": 0.0064439658}, {"currency": "USD", "date": "05/06/2022", "price": 0.0062089342}, {"currency": "USD", "date": "05/05/2022", "price": 0.0055474412}, {"currency": "USD", "date": "05/04/2022", "price": 0.0043111207}, {"currency": "USD", "date": "05/03/2022", "price": 0.0044546268}, {"currency": "USD", "date": "05/02/2022", "price": 0.0047659041}, {"currency": "USD", "date": "05/01/2022", "price": 0.0048171934}, {"currency": "USD", "date": "04/30/2022", "price": 0.0044354971}, {"currency": "USD", "date": "04/29/2022", "price": 0.0047308874}, {"currency": "USD", "date": "04/28/2022", "price": 0.0047944493}, {"currency": "USD", "date": "04/27/2022", "price": 0.0049456744}, {"currency": "USD", "date": "04/26/2022", "price": 0.0050742512}, {"currency": "USD", "date": "04/25/2022", "price": 0.0051042595}, {"currency": "USD", "date": "04/24/2022", "price": 0.004890172}, {"currency": "USD", "date": "04/23/2022", "price": 0.0051129187}, {"currency": "USD", "date": "04/22/2022", "price": 0.0057166093}, {"currency": "USD", "date": "04/21/2022", "price": 0.0061214001}, {"currency": "USD", "date": "04/20/2022", "price": 0.0058731721}, {"currency": "USD", "date": "04/19/2022", "price": 0.00545804}, {"currency": "USD", "date": "04/18/2022", "price": 0.0061961876}, {"currency": "USD", "date": "04/17/2022", "price": 0.006378614}, {"currency": "USD", "date": "04/16/2022", "price": 0.0059525687}, {"currency": "USD", "date": "04/15/2022", "price": 0.0061481096}, {"currency": "USD", "date": "04/14/2022", "price": 0.0056866603}, {"currency": "USD", "date": "04/13/2022", "price": 0.006014827}, {"currency": "USD", "date": "04/12/2022", "price": 0.005949751}, {"currency": "USD", "date": "04/11/2022", "price": 0.0060238448}, {"currency": "USD", "date": "04/10/2022", "price": 0.0059238436}, {"currency": "USD", "date": "04/09/2022", "price": 0.0055763691}, {"currency": "USD", "date": "04/08/2022", "price": 0.0060650211}, {"currency": "USD", "date": "04/07/2022", "price": 0.0063151416}, {"currency": "USD", "date": "04/06/2022", "price": 0.0070416575}, {"currency": "USD", "date": "04/05/2022", "price": 0.0063928189}, {"currency": "USD", "date": "04/04/2022", "price": 0.007040873}, {"currency": "USD", "date": "04/03/2022", "price": 0.0073961834}, {"currency": "USD", "date": "04/02/2022", "price": 0.0070824888}, {"currency": "USD", "date": "04/01/2022", "price": 0.0063389942}, {"currency": "USD", "date": "03/31/2022", "price": 0.0065213763}, {"currency": "USD", "date": "03/30/2022", "price": 0.006550846}, {"currency": "USD", "date": "03/29/2022", "price": 0.0067235261}, {"currency": "USD", "date": "03/28/2022", "price": 0.0065657662}, {"currency": "USD", "date": "03/27/2022", "price": 0.0055485986}, {"currency": "USD", "date": "03/26/2022", "price": 0.0062580831}, {"currency": "USD", "date": "03/25/2022", "price": 0.0061583251}, {"currency": "USD", "date": "03/24/2022", "price": 0.0063676679}, {"currency": "USD", "date": "03/23/2022", "price": 0.0064179696}, {"currency": "USD", "date": "03/22/2022", "price": 0.006341195}, {"currency": "USD", "date": "03/21/2022", "price": 0.0068666055}, {"currency": "USD", "date": "03/20/2022", "price": 0.0069729821}, {"currency": "USD", "date": "03/19/2022", "price": 0.0070449684}, {"currency": "USD", "date": "03/18/2022", "price": 0.0070044054}, {"currency": "USD", "date": "03/17/2022", "price": 0.0070023588}, {"currency": "USD", "date": "03/16/2022", "price": 0.0066400881}, {"currency": "USD", "date": "03/15/2022", "price": 0.0070762115}, {"currency": "USD", "date": "03/14/2022", "price": 0.0073761265}, {"currency": "USD", "date": "03/13/2022", "price": 0.0071320078}, {"currency": "USD", "date": "03/12/2022", "price": 0.0076107443}, {"currency": "USD", "date": "03/11/2022", "price": 0.0068400293}, {"currency": "USD", "date": "03/10/2022", "price": 0.0065245569}, {"currency": "USD", "date": "03/09/2022", "price": 0.006538654}, {"currency": "USD", "date": "03/08/2022", "price": 0.0067613972}, {"currency": "USD", "date": "03/07/2022", "price": 0.0069662238}, {"currency": "USD", "date": "03/06/2022", "price": 0.0070397991}, {"currency": "USD", "date": "03/05/2022", "price": 0.0071332996}, {"currency": "USD", "date": "03/04/2022", "price": 0.0069553822}, {"currency": "USD", "date": "03/03/2022", "price": 0.0074209808}, {"currency": "USD", "date": "03/02/2022", "price": 0.0071796244}, {"currency": "USD", "date": "03/01/2022", "price": 0.0073483798}, {"currency": "USD", "date": "02/28/2022", "price": 0.0063531009}, {"currency": "USD", "date": "02/27/2022", "price": 0.0066416097}, {"currency": "USD", "date": "02/26/2022", "price": 0.0078568571}, {"currency": "USD", "date": "02/25/2022", "price": 0.0074164663}, {"currency": "USD", "date": "02/24/2022", "price": 0.0073783598}, {"currency": "USD", "date": "02/23/2022", "price": 0.0081751617}, {"currency": "USD", "date": "02/22/2022", "price": 0.0080732468}, {"currency": "USD", "date": "02/21/2022", "price": 0.0086815686}, {"currency": "USD", "date": "02/20/2022", "price": 0.008973968}, {"currency": "USD", "date": "02/19/2022", "price": 0.0087829868}, {"currency": "USD", "date": "02/18/2022", "price": 0.0089156382}, {"currency": "USD", "date": "02/17/2022", "price": 0.0093490172}, {"currency": "USD", "date": "02/16/2022", "price": 0.0098037121}, {"currency": "USD", "date": "02/15/2022", "price": 0.0092777391}, {"currency": "USD", "date": "02/14/2022", "price": 0.008891149}, {"currency": "USD", "date": "02/13/2022", "price": 0.0087420174}, {"currency": "USD", "date": "02/12/2022", "price": 0.0084144589}, {"currency": "USD", "date": "02/11/2022", "price": 0.0087572873}, {"currency": "USD", "date": "02/10/2022", "price": 0.0088894638}, {"currency": "USD", "date": "02/09/2022", "price": 0.0095500342}, {"currency": "USD", "date": "02/08/2022", "price": 0.0089730349}, {"currency": "USD", "date": "02/07/2022", "price": 0.010078354}, {"currency": "USD", "date": "02/06/2022", "price": 0.0090322229}, {"currency": "USD", "date": "02/05/2022", "price": 0.00894224}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "medicalveda"}