{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00015694208619065122}, {"currency": "USD", "date": "02/04/2023", "price": 0.00014313485}, {"currency": "USD", "date": "02/03/2023", "price": 0.00014255773}, {"currency": "USD", "date": "02/02/2023", "price": 0.00013619136}, {"currency": "USD", "date": "02/01/2023", "price": 0.000135052}, {"currency": "USD", "date": "01/31/2023", "price": 0.00014198532}, {"currency": "USD", "date": "01/30/2023", "price": 0.00014632155}, {"currency": "USD", "date": "01/29/2023", "price": 0.00013730896}, {"currency": "USD", "date": "01/28/2023", "price": 0.00014448025}, {"currency": "USD", "date": "01/27/2023", "price": 0.00015542164}, {"currency": "USD", "date": "01/26/2023", "price": 0.0001557247}, {"currency": "USD", "date": "01/25/2023", "price": 0.00014594061}, {"currency": "USD", "date": "01/24/2023", "price": 0.00014069041}, {"currency": "USD", "date": "01/23/2023", "price": 0.00014223073}, {"currency": "USD", "date": "01/22/2023", "price": 0.00013919903}, {"currency": "USD", "date": "01/21/2023", "price": 0.00014152876}, {"currency": "USD", "date": "01/20/2023", "price": 0.00014029382}, {"currency": "USD", "date": "01/19/2023", "price": 0.00012532999}, {"currency": "USD", "date": "01/18/2023", "price": 0.00012158146}, {"currency": "USD", "date": "01/17/2023", "price": 0.000122541}, {"currency": "USD", "date": "01/16/2023", "price": 0.00012366655}, {"currency": "USD", "date": "01/15/2023", "price": 0.00012523673}, {"currency": "USD", "date": "01/14/2023", "price": 0.00012150188}, {"currency": "USD", "date": "01/13/2023", "price": 0.00011754011}, {"currency": "USD", "date": "01/12/2023", "price": 0.00011253489}, {"currency": "USD", "date": "01/11/2023", "price": 0.00011513092}, {"currency": "USD", "date": "01/10/2023", "price": 0.00012739974}, {"currency": "USD", "date": "01/09/2023", "price": 0.00012865151}, {"currency": "USD", "date": "01/08/2023", "price": 0.00012838154}, {"currency": "USD", "date": "01/07/2023", "price": 0.00013046661}, {"currency": "USD", "date": "01/06/2023", "price": 0.00013719911}, {"currency": "USD", "date": "01/05/2023", "price": 0.00014105745}, {"currency": "USD", "date": "01/04/2023", "price": 0.00013818968}, {"currency": "USD", "date": "01/03/2023", "price": 0.0001468939}, {"currency": "USD", "date": "01/02/2023", "price": 0.00014245083}, {"currency": "USD", "date": "01/01/2023", "price": 0.00014228984}, {"currency": "USD", "date": "12/31/2022", "price": 0.00013898013}, {"currency": "USD", "date": "12/30/2022", "price": 0.00013663102}, {"currency": "USD", "date": "12/29/2022", "price": 0.0001359654}, {"currency": "USD", "date": "12/28/2022", "price": 0.00015287722}, {"currency": "USD", "date": "12/27/2022", "price": 0.00020564729}, {"currency": "USD", "date": "12/26/2022", "price": 0.00019104661}, {"currency": "USD", "date": "12/25/2022", "price": 0.00022661661}, {"currency": "USD", "date": "12/24/2022", "price": 0.00022104812}, {"currency": "USD", "date": "12/23/2022", "price": 0.00022379566}, {"currency": "USD", "date": "12/22/2022", "price": 0.00022301827}, {"currency": "USD", "date": "12/21/2022", "price": 0.00022404748}, {"currency": "USD", "date": "12/20/2022", "price": 0.00023893707}, {"currency": "USD", "date": "12/19/2022", "price": 0.00020661735}, {"currency": "USD", "date": "12/18/2022", "price": 0.00020756516}, {"currency": "USD", "date": "12/17/2022", "price": 0.00020512914}, {"currency": "USD", "date": "12/16/2022", "price": 0.00020906653}, {"currency": "USD", "date": "12/15/2022", "price": 0.00021380793}, {"currency": "USD", "date": "12/14/2022", "price": 0.00022513232}, {"currency": "USD", "date": "12/13/2022", "price": 0.00022865013}, {"currency": "USD", "date": "12/12/2022", "price": 0.00021115083}, {"currency": "USD", "date": "12/11/2022", "price": 0.00022110594}, {"currency": "USD", "date": "12/10/2022", "price": 0.00022386213}, {"currency": "USD", "date": "12/09/2022", "price": 0.00023398713}, {"currency": "USD", "date": "12/08/2022", "price": 0.00023560186}, {"currency": "USD", "date": "12/07/2022", "price": 0.00023385554}, {"currency": "USD", "date": "12/06/2022", "price": 0.00024075269}, {"currency": "USD", "date": "12/05/2022", "price": 0.00023676146}, {"currency": "USD", "date": "12/04/2022", "price": 0.00024188132}, {"currency": "USD", "date": "12/03/2022", "price": 0.00024072778}, {"currency": "USD", "date": "12/02/2022", "price": 0.00024692008}, {"currency": "USD", "date": "12/01/2022", "price": 0.00024676791}, {"currency": "USD", "date": "11/30/2022", "price": 0.00024799622}, {"currency": "USD", "date": "11/29/2022", "price": 0.00024073554}, {"currency": "USD", "date": "11/28/2022", "price": 0.0002345808}, {"currency": "USD", "date": "11/27/2022", "price": 0.00024380939}, {"currency": "USD", "date": "11/26/2022", "price": 0.00024289976}, {"currency": "USD", "date": "11/25/2022", "price": 0.00024152434}, {"currency": "USD", "date": "11/24/2022", "price": 0.00024221103}, {"currency": "USD", "date": "11/23/2022", "price": 0.00023661214}, {"currency": "USD", "date": "11/22/2022", "price": 0.00023173058}, {"currency": "USD", "date": "11/21/2022", "price": 0.00023236814}, {"currency": "USD", "date": "11/20/2022", "price": 0.00023382429}, {"currency": "USD", "date": "11/19/2022", "price": 0.00024172417}, {"currency": "USD", "date": "11/18/2022", "price": 0.00024481613}, {"currency": "USD", "date": "11/17/2022", "price": 0.00024558851}, {"currency": "USD", "date": "11/16/2022", "price": 0.00024360849}, {"currency": "USD", "date": "11/15/2022", "price": 0.00024394397}, {"currency": "USD", "date": "11/14/2022", "price": 0.00025568753}, {"currency": "USD", "date": "11/13/2022", "price": 0.00027034797}, {"currency": "USD", "date": "11/12/2022", "price": 0.00028694562}, {"currency": "USD", "date": "11/11/2022", "price": 0.00029838988}, {"currency": "USD", "date": "11/10/2022", "price": 0.00032125789}, {"currency": "USD", "date": "11/09/2022", "price": 0.00031488013}, {"currency": "USD", "date": "11/08/2022", "price": 0.00032034365}, {"currency": "USD", "date": "11/07/2022", "price": 0.00031369393}, {"currency": "USD", "date": "11/06/2022", "price": 0.00032350864}, {"currency": "USD", "date": "11/05/2022", "price": 0.00032189766}, {"currency": "USD", "date": "11/04/2022", "price": 0.00031776533}, {"currency": "USD", "date": "11/03/2022", "price": 0.00031442257}, {"currency": "USD", "date": "11/02/2022", "price": 0.00031663813}, {"currency": "USD", "date": "11/01/2022", "price": 0.00031479991}, {"currency": "USD", "date": "10/31/2022", "price": 0.00031571794}, {"currency": "USD", "date": "10/30/2022", "price": 0.00031921078}, {"currency": "USD", "date": "10/29/2022", "price": 0.00031478151}, {"currency": "USD", "date": "10/28/2022", "price": 0.00031270255}, {"currency": "USD", "date": "10/27/2022", "price": 0.00031499248}, {"currency": "USD", "date": "10/26/2022", "price": 0.00031509399}, {"currency": "USD", "date": "10/25/2022", "price": 0.00031382692}, {"currency": "USD", "date": "10/24/2022", "price": 0.00031630792}, {"currency": "USD", "date": "10/23/2022", "price": 0.00031579076}, {"currency": "USD", "date": "10/22/2022", "price": 0.00032141408}, {"currency": "USD", "date": "10/21/2022", "price": 0.00031829528}, {"currency": "USD", "date": "10/20/2022", "price": 0.00030945535}, {"currency": "USD", "date": "10/19/2022", "price": 0.00031036995}, {"currency": "USD", "date": "10/18/2022", "price": 0.00031795722}, {"currency": "USD", "date": "10/17/2022", "price": 0.00032754807}, {"currency": "USD", "date": "10/16/2022", "price": 0.00031002272}, {"currency": "USD", "date": "10/15/2022", "price": 0.00031055004}, {"currency": "USD", "date": "10/14/2022", "price": 0.00033922613}, {"currency": "USD", "date": "10/13/2022", "price": 0.00029681058}, {"currency": "USD", "date": "10/12/2022", "price": 0.00031788123}, {"currency": "USD", "date": "10/11/2022", "price": 0.00031163982}, {"currency": "USD", "date": "10/10/2022", "price": 0.00033226994}, {"currency": "USD", "date": "10/09/2022", "price": 0.00032728005}, {"currency": "USD", "date": "10/08/2022", "price": 0.0003255842}, {"currency": "USD", "date": "10/07/2022", "price": 0.00035249819}, {"currency": "USD", "date": "10/06/2022", "price": 0.00034817139}, {"currency": "USD", "date": "10/05/2022", "price": 0.00034826484}, {"currency": "USD", "date": "10/04/2022", "price": 0.00034445054}, {"currency": "USD", "date": "10/03/2022", "price": 0.00034530278}, {"currency": "USD", "date": "10/02/2022", "price": 0.00034908838}, {"currency": "USD", "date": "10/01/2022", "price": 0.00034483421}, {"currency": "USD", "date": "09/30/2022", "price": 0.00031828028}, {"currency": "USD", "date": "09/29/2022", "price": 0.00031536006}, {"currency": "USD", "date": "09/28/2022", "price": 0.00031452167}, {"currency": "USD", "date": "09/27/2022", "price": 0.00032078409}, {"currency": "USD", "date": "09/26/2022", "price": 0.00032213447}, {"currency": "USD", "date": "09/25/2022", "price": 0.00031553529}, {"currency": "USD", "date": "09/24/2022", "price": 0.00031870825}, {"currency": "USD", "date": "09/23/2022", "price": 0.00031298183}, {"currency": "USD", "date": "09/22/2022", "price": 0.00031887047}, {"currency": "USD", "date": "09/21/2022", "price": 0.00031173603}, {"currency": "USD", "date": "09/20/2022", "price": 0.00032660582}, {"currency": "USD", "date": "09/19/2022", "price": 0.00033191421}, {"currency": "USD", "date": "09/18/2022", "price": 0.00032065478}, {"currency": "USD", "date": "09/17/2022", "price": 0.00032785313}, {"currency": "USD", "date": "09/16/2022", "price": 0.00033359381}, {"currency": "USD", "date": "09/15/2022", "price": 0.00033718179}, {"currency": "USD", "date": "09/14/2022", "price": 0.00034662229}, {"currency": "USD", "date": "09/13/2022", "price": 0.0003468803}, {"currency": "USD", "date": "09/12/2022", "price": 0.000356125}, {"currency": "USD", "date": "09/11/2022", "price": 0.00037044089}, {"currency": "USD", "date": "09/10/2022", "price": 0.0003614572}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035348838}, {"currency": "USD", "date": "09/08/2022", "price": 0.00034367507}, {"currency": "USD", "date": "09/07/2022", "price": 0.00033265202}, {"currency": "USD", "date": "09/06/2022", "price": 0.00032279965}, {"currency": "USD", "date": "09/05/2022", "price": 0.00033192819}, {"currency": "USD", "date": "09/04/2022", "price": 0.00032860964}, {"currency": "USD", "date": "09/03/2022", "price": 0.00032310182}, {"currency": "USD", "date": "09/02/2022", "price": 0.0003153747}, {"currency": "USD", "date": "09/01/2022", "price": 0.00032408009}, {"currency": "USD", "date": "08/31/2022", "price": 0.00031456502}, {"currency": "USD", "date": "08/30/2022", "price": 0.0003160333}, {"currency": "USD", "date": "08/29/2022", "price": 0.00033383717}, {"currency": "USD", "date": "08/28/2022", "price": 0.00031582921}, {"currency": "USD", "date": "08/27/2022", "price": 0.0003174191}, {"currency": "USD", "date": "08/26/2022", "price": 0.00032250053}, {"currency": "USD", "date": "08/25/2022", "price": 0.00033324644}, {"currency": "USD", "date": "08/24/2022", "price": 0.00032218294}, {"currency": "USD", "date": "08/23/2022", "price": 0.0003259557}, {"currency": "USD", "date": "08/22/2022", "price": 0.00033988255}, {"currency": "USD", "date": "08/21/2022", "price": 0.00035295852}, {"currency": "USD", "date": "08/20/2022", "price": 0.00034989879}, {"currency": "USD", "date": "08/19/2022", "price": 0.00046685172}, {"currency": "USD", "date": "08/18/2022", "price": 0.00035745802}, {"currency": "USD", "date": "08/17/2022", "price": 0.00036384083}, {"currency": "USD", "date": "08/16/2022", "price": 0.0003873564}, {"currency": "USD", "date": "08/15/2022", "price": 0.00038664862}, {"currency": "USD", "date": "08/14/2022", "price": 0.00037383309}, {"currency": "USD", "date": "08/13/2022", "price": 0.00038540933}, {"currency": "USD", "date": "08/12/2022", "price": 0.00038675753}, {"currency": "USD", "date": "08/11/2022", "price": 0.00039754706}, {"currency": "USD", "date": "08/10/2022", "price": 0.00040127258}, {"currency": "USD", "date": "08/09/2022", "price": 0.0003700345}, {"currency": "USD", "date": "08/08/2022", "price": 0.00038312851}, {"currency": "USD", "date": "08/07/2022", "price": 0.00036660062}, {"currency": "USD", "date": "08/06/2022", "price": 0.000354824}, {"currency": "USD", "date": "08/05/2022", "price": 0.00035107292}, {"currency": "USD", "date": "08/04/2022", "price": 0.00035679988}, {"currency": "USD", "date": "08/03/2022", "price": 0.00033527734}, {"currency": "USD", "date": "08/02/2022", "price": 0.00034376891}, {"currency": "USD", "date": "08/01/2022", "price": 0.00033585689}, {"currency": "USD", "date": "07/31/2022", "price": 0.00033987957}, {"currency": "USD", "date": "07/30/2022", "price": 0.00035548198}, {"currency": "USD", "date": "07/29/2022", "price": 0.00035712752}, {"currency": "USD", "date": "07/28/2022", "price": 0.00031300865}, {"currency": "USD", "date": "07/27/2022", "price": 0.00033333916}, {"currency": "USD", "date": "07/26/2022", "price": 0.00029915479}, {"currency": "USD", "date": "07/25/2022", "price": 0.00029913386}, {"currency": "USD", "date": "07/24/2022", "price": 0.00031769057}, {"currency": "USD", "date": "07/23/2022", "price": 0.00032373713}, {"currency": "USD", "date": "07/22/2022", "price": 0.00032573122}, {"currency": "USD", "date": "07/21/2022", "price": 0.00032169681}, {"currency": "USD", "date": "07/20/2022", "price": 0.0003187804}, {"currency": "USD", "date": "07/19/2022", "price": 0.00032585922}, {"currency": "USD", "date": "07/18/2022", "price": 0.00034771197}, {"currency": "USD", "date": "07/17/2022", "price": 0.00029258493}, {"currency": "USD", "date": "07/16/2022", "price": 0.00028295104}, {"currency": "USD", "date": "07/15/2022", "price": 0.00027784559}, {"currency": "USD", "date": "07/14/2022", "price": 0.00028149138}, {"currency": "USD", "date": "07/13/2022", "price": 0.00027563582}, {"currency": "USD", "date": "07/12/2022", "price": 0.00028322624}, {"currency": "USD", "date": "07/11/2022", "price": 0.00029310257}, {"currency": "USD", "date": "07/10/2022", "price": 0.00029077378}, {"currency": "USD", "date": "07/09/2022", "price": 0.00030053297}, {"currency": "USD", "date": "07/08/2022", "price": 0.00028899607}, {"currency": "USD", "date": "07/07/2022", "price": 0.00029224789}, {"currency": "USD", "date": "07/06/2022", "price": 0.00030637036}, {"currency": "USD", "date": "07/05/2022", "price": 0.00030691315}, {"currency": "USD", "date": "07/04/2022", "price": 0.00027027549}, {"currency": "USD", "date": "07/03/2022", "price": 0.00026025559}, {"currency": "USD", "date": "07/02/2022", "price": 0.00030694408}, {"currency": "USD", "date": "07/01/2022", "price": 0.00026002413}, {"currency": "USD", "date": "06/30/2022", "price": 0.00025644176}, {"currency": "USD", "date": "06/29/2022", "price": 0.00026228485}, {"currency": "USD", "date": "06/28/2022", "price": 0.00026184768}, {"currency": "USD", "date": "06/27/2022", "price": 0.00026394481}, {"currency": "USD", "date": "06/26/2022", "price": 0.00022437216}, {"currency": "USD", "date": "06/25/2022", "price": 0.00024172845}, {"currency": "USD", "date": "06/24/2022", "price": 0.00027216911}, {"currency": "USD", "date": "06/23/2022", "price": 0.00024890863}, {"currency": "USD", "date": "06/22/2022", "price": 0.00023533509}, {"currency": "USD", "date": "06/21/2022", "price": 0.00025435913}, {"currency": "USD", "date": "06/20/2022", "price": 0.00024518102}, {"currency": "USD", "date": "06/19/2022", "price": 0.00025004939}, {"currency": "USD", "date": "06/18/2022", "price": 0.00021905562}, {"currency": "USD", "date": "06/17/2022", "price": 0.0002199889}, {"currency": "USD", "date": "06/16/2022", "price": 0.00022256087}, {"currency": "USD", "date": "06/15/2022", "price": 0.00024694414}, {"currency": "USD", "date": "06/14/2022", "price": 0.00025382536}, {"currency": "USD", "date": "06/13/2022", "price": 0.00025434394}, {"currency": "USD", "date": "06/12/2022", "price": 0.00026208792}, {"currency": "USD", "date": "06/11/2022", "price": 0.00026385598}, {"currency": "USD", "date": "06/10/2022", "price": 0.00031024755}, {"currency": "USD", "date": "06/09/2022", "price": 0.0003253908}, {"currency": "USD", "date": "06/08/2022", "price": 0.00032141125}, {"currency": "USD", "date": "06/07/2022", "price": 0.00032101659}, {"currency": "USD", "date": "06/06/2022", "price": 0.00029778723}, {"currency": "USD", "date": "06/05/2022", "price": 0.00028685577}, {"currency": "USD", "date": "06/04/2022", "price": 0.000290923}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029057382}, {"currency": "USD", "date": "06/02/2022", "price": 0.00028575025}, {"currency": "USD", "date": "06/01/2022", "price": 0.00029392919}, {"currency": "USD", "date": "05/31/2022", "price": 0.00031677245}, {"currency": "USD", "date": "05/30/2022", "price": 0.0003136103}, {"currency": "USD", "date": "05/29/2022", "price": 0.00029597973}, {"currency": "USD", "date": "05/28/2022", "price": 0.00027848089}, {"currency": "USD", "date": "05/27/2022", "price": 0.0002529705}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029004835}, {"currency": "USD", "date": "05/25/2022", "price": 0.00033607112}, {"currency": "USD", "date": "05/24/2022", "price": 0.00032915538}, {"currency": "USD", "date": "05/23/2022", "price": 0.00031019435}, {"currency": "USD", "date": "05/22/2022", "price": 0.0003102452}, {"currency": "USD", "date": "05/21/2022", "price": 0.00033667088}, {"currency": "USD", "date": "05/20/2022", "price": 0.00030653877}, {"currency": "USD", "date": "05/19/2022", "price": 0.00028314668}, {"currency": "USD", "date": "05/18/2022", "price": 0.00026661582}, {"currency": "USD", "date": "05/17/2022", "price": 0.00025719796}, {"currency": "USD", "date": "05/16/2022", "price": 0.00027060367}, {"currency": "USD", "date": "05/15/2022", "price": 0.00025126232}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023091801}, {"currency": "USD", "date": "05/13/2022", "price": 0.00023081771}, {"currency": "USD", "date": "05/12/2022", "price": 0.00048782787}, {"currency": "USD", "date": "05/11/2022", "price": 0.00026762036}, {"currency": "USD", "date": "05/10/2022", "price": 0.00051334816}, {"currency": "USD", "date": "05/09/2022", "price": 0.00059270579}, {"currency": "USD", "date": "05/08/2022", "price": 0.00062601921}, {"currency": "USD", "date": "05/07/2022", "price": 0.00069601286}, {"currency": "USD", "date": "05/06/2022", "price": 0.00070167438}, {"currency": "USD", "date": "05/05/2022", "price": 0.00070610693}, {"currency": "USD", "date": "05/04/2022", "price": 0.00071496862}, {"currency": "USD", "date": "05/03/2022", "price": 0.00070673248}, {"currency": "USD", "date": "05/02/2022", "price": 0.00070699067}, {"currency": "USD", "date": "05/01/2022", "price": 0.00070743543}, {"currency": "USD", "date": "04/30/2022", "price": 0.00070238618}, {"currency": "USD", "date": "04/29/2022", "price": 0.00073452029}, {"currency": "USD", "date": "04/28/2022", "price": 0.00074135015}, {"currency": "USD", "date": "04/27/2022", "price": 0.00073195358}, {"currency": "USD", "date": "04/26/2022", "price": 0.0007412572}, {"currency": "USD", "date": "04/25/2022", "price": 0.00074642256}, {"currency": "USD", "date": "04/24/2022", "price": 0.0007759654}, {"currency": "USD", "date": "04/23/2022", "price": 0.00076181971}, {"currency": "USD", "date": "04/22/2022", "price": 0.00082370447}, {"currency": "USD", "date": "04/21/2022", "price": 0.00084284211}, {"currency": "USD", "date": "04/20/2022", "price": 0.00082903329}, {"currency": "USD", "date": "04/19/2022", "price": 0.00084040698}, {"currency": "USD", "date": "04/18/2022", "price": 0.00085378989}, {"currency": "USD", "date": "04/17/2022", "price": 0.00086648468}, {"currency": "USD", "date": "04/16/2022", "price": 0.000883658}, {"currency": "USD", "date": "04/15/2022", "price": 0.00088563984}, {"currency": "USD", "date": "04/14/2022", "price": 0.00088971378}, {"currency": "USD", "date": "04/13/2022", "price": 0.00088641643}, {"currency": "USD", "date": "04/12/2022", "price": 0.00087260587}, {"currency": "USD", "date": "04/11/2022", "price": 0.00088311089}, {"currency": "USD", "date": "04/10/2022", "price": 0.00091860917}, {"currency": "USD", "date": "04/09/2022", "price": 0.00093095089}, {"currency": "USD", "date": "04/08/2022", "price": 0.00091864619}, {"currency": "USD", "date": "04/07/2022", "price": 0.00093480351}, {"currency": "USD", "date": "04/06/2022", "price": 0.00092517281}, {"currency": "USD", "date": "04/05/2022", "price": 0.00094831795}, {"currency": "USD", "date": "04/04/2022", "price": 0.0009295209}, {"currency": "USD", "date": "04/03/2022", "price": 0.00092576456}, {"currency": "USD", "date": "04/02/2022", "price": 0.0009215177}, {"currency": "USD", "date": "04/01/2022", "price": 0.00090395113}, {"currency": "USD", "date": "03/31/2022", "price": 0.00088573261}, {"currency": "USD", "date": "03/30/2022", "price": 0.00091154979}, {"currency": "USD", "date": "03/29/2022", "price": 0.00094950378}, {"currency": "USD", "date": "03/28/2022", "price": 0.00095248619}, {"currency": "USD", "date": "03/27/2022", "price": 0.00091534256}, {"currency": "USD", "date": "03/26/2022", "price": 0.00089127654}, {"currency": "USD", "date": "03/25/2022", "price": 0.00090130696}, {"currency": "USD", "date": "03/24/2022", "price": 0.0008921694}, {"currency": "USD", "date": "03/23/2022", "price": 0.00090469451}, {"currency": "USD", "date": "03/22/2022", "price": 0.00091279603}, {"currency": "USD", "date": "03/21/2022", "price": 0.0009078425}, {"currency": "USD", "date": "03/20/2022", "price": 0.00087930371}, {"currency": "USD", "date": "03/19/2022", "price": 0.00086332944}, {"currency": "USD", "date": "03/18/2022", "price": 0.00085657951}, {"currency": "USD", "date": "03/17/2022", "price": 0.00087235765}, {"currency": "USD", "date": "03/16/2022", "price": 0.00086144512}, {"currency": "USD", "date": "03/15/2022", "price": 0.00087260344}, {"currency": "USD", "date": "03/14/2022", "price": 0.00086378223}, {"currency": "USD", "date": "03/13/2022", "price": 0.0008657536}, {"currency": "USD", "date": "03/12/2022", "price": 0.0008586049}, {"currency": "USD", "date": "03/11/2022", "price": 0.00084453484}, {"currency": "USD", "date": "03/10/2022", "price": 0.00087618563}, {"currency": "USD", "date": "03/09/2022", "price": 0.0009066661}, {"currency": "USD", "date": "03/08/2022", "price": 0.00089945479}, {"currency": "USD", "date": "03/07/2022", "price": 0.00094625515}, {"currency": "USD", "date": "03/06/2022", "price": 0.0010706446}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011049878}, {"currency": "USD", "date": "03/04/2022", "price": 0.0011340674}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011919382}, {"currency": "USD", "date": "03/02/2022", "price": 0.0011857869}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012133019}, {"currency": "USD", "date": "02/28/2022", "price": 0.0011780376}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011261735}, {"currency": "USD", "date": "02/26/2022", "price": 0.0011967128}, {"currency": "USD", "date": "02/25/2022", "price": 0.0011248514}, {"currency": "USD", "date": "02/24/2022", "price": 0.0010518814}, {"currency": "USD", "date": "02/23/2022", "price": 0.0012009864}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011271314}, {"currency": "USD", "date": "02/21/2022", "price": 0.0012690471}, {"currency": "USD", "date": "02/20/2022", "price": 0.0013024504}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012318954}, {"currency": "USD", "date": "02/18/2022", "price": 0.0012041788}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012358272}, {"currency": "USD", "date": "02/16/2022", "price": 0.0012984082}, {"currency": "USD", "date": "02/15/2022", "price": 0.001313618}, {"currency": "USD", "date": "02/14/2022", "price": 0.0012249347}, {"currency": "USD", "date": "02/13/2022", "price": 0.0013047933}, {"currency": "USD", "date": "02/12/2022", "price": 0.0012211193}, {"currency": "USD", "date": "02/11/2022", "price": 0.0012589822}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013597054}, {"currency": "USD", "date": "02/09/2022", "price": 0.0014326235}, {"currency": "USD", "date": "02/08/2022", "price": 0.0014242982}, {"currency": "USD", "date": "02/07/2022", "price": 0.001464104}, {"currency": "USD", "date": "02/06/2022", "price": 0.0014416072}, {"currency": "USD", "date": "02/05/2022", "price": 0.0014142734}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "medishares"}