{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.002488805754077127}, {"currency": "USD", "date": "02/01/2023", "price": 8.1903493e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.5654758e-05}, {"currency": "USD", "date": "01/15/2023", "price": 0.00010486799}, {"currency": "USD", "date": "01/12/2023", "price": 9.7439858e-05}, {"currency": "USD", "date": "01/09/2023", "price": 8.2292392e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.3448129e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.0189248e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.0195328e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.1527134e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.1525768e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.149875e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.1506888e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.5717564e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.1594698e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.2793025e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.3511979e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.3512815e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.3024704e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.9046256e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.8974069e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.9441664e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.9491687e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.6015915e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.601088e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.6215306e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.6490482e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.7988447e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.2804462e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.2764662e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.150211e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.1505485e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.1499272e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.1789044e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.181709e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.1814786e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.1796566e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.9991869e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.997522e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.8526148e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.8277647e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.002334e-05}, {"currency": "USD", "date": "11/09/2022", "price": 2.9155031e-05}, {"currency": "USD", "date": "11/08/2022", "price": 2.9046719e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.699036e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.5028346e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.0003549e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.1444662e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.7961777e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.0035548e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.9976753e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.9986906e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.9973905e-05}, {"currency": "USD", "date": "10/28/2022", "price": 9.9929088e-06}, {"currency": "USD", "date": "10/27/2022", "price": 1.0022472e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.5650429e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.9941771e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.5009281e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.499277e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.1496962e-05}, {"currency": "USD", "date": "10/20/2022", "price": 9.9982217e-06}, {"currency": "USD", "date": "10/19/2022", "price": 1.0034119e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.5491483e-05}, {"currency": "USD", "date": "10/17/2022", "price": 1.9913312e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.9943771e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.9970784e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.5027495e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.9946292e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.9971136e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.0039471e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.0013968e-05}, {"currency": "USD", "date": "10/08/2022", "price": 2.0012666e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.0039439e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.9638387e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.005847e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.9929217e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.9909469e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.0005919e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.9993858e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.0016016e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.9893151e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.4934934e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.0012234e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.0061924e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.0001777e-05}, {"currency": "USD", "date": "09/24/2022", "price": 9.9958268e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.9988705e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.0180546e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.0016231e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.9998312e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.5020569e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.0030606e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.0000525e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.0093737e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.0017812e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.9508584e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.8924257e-05}, {"currency": "USD", "date": "08/10/2022", "price": 8.9062677e-05}, {"currency": "USD", "date": "08/09/2022", "price": 9.8768859e-05}, {"currency": "USD", "date": "08/08/2022", "price": 9.0808526e-05}, {"currency": "USD", "date": "08/07/2022", "price": 9.873509e-05}, {"currency": "USD", "date": "08/06/2022", "price": 9.6098316e-05}, {"currency": "USD", "date": "08/05/2022", "price": 8.495084e-05}, {"currency": "USD", "date": "08/04/2022", "price": 7.9917978e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.7715199e-05}, {"currency": "USD", "date": "08/02/2022", "price": 9.8744082e-05}, {"currency": "USD", "date": "08/01/2022", "price": 0.00011978275}, {"currency": "USD", "date": "07/31/2022", "price": 0.0001494939}, {"currency": "USD", "date": "07/27/2022", "price": 0.00011492568}, {"currency": "USD", "date": "07/26/2022", "price": 6.9053937e-05}, {"currency": "USD", "date": "07/25/2022", "price": 7.2067933e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.9537119e-05}, {"currency": "USD", "date": "07/11/2022", "price": 5.9707853e-05}, {"currency": "USD", "date": "07/10/2022", "price": 5.9522047e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.7608009e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.434484e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.481287e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.3759678e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.7354425e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.9328212e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.2376696e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.5274694e-05}, {"currency": "USD", "date": "07/01/2022", "price": 5.5375634e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.5235467e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.7233514e-05}, {"currency": "USD", "date": "06/28/2022", "price": 5.5500647e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.6697156e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.6912578e-05}, {"currency": "USD", "date": "06/25/2022", "price": 5.5774397e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.53093e-05}, {"currency": "USD", "date": "06/23/2022", "price": 6.8418428e-05}, {"currency": "USD", "date": "06/22/2022", "price": 4.0453111e-05}, {"currency": "USD", "date": "06/21/2022", "price": 4.0461673e-05}, {"currency": "USD", "date": "06/20/2022", "price": 5.520363e-05}, {"currency": "USD", "date": "06/19/2022", "price": 5.796551e-05}, {"currency": "USD", "date": "06/18/2022", "price": 5.7066775e-05}, {"currency": "USD", "date": "06/17/2022", "price": 5.4875521e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.4309861e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.3735243e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.3866605e-05}, {"currency": "USD", "date": "06/13/2022", "price": 5.4260716e-05}, {"currency": "USD", "date": "06/12/2022", "price": 5.4105601e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.4269597e-05}, {"currency": "USD", "date": "06/10/2022", "price": 5.4081116e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.2878055e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.2924448e-05}, {"currency": "USD", "date": "06/07/2022", "price": 5.4034941e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.0168565e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.3901817e-05}, {"currency": "USD", "date": "06/04/2022", "price": 6.3377671e-05}, {"currency": "USD", "date": "06/03/2022", "price": 6.063851e-05}, {"currency": "USD", "date": "06/02/2022", "price": 5.3194638e-05}, {"currency": "USD", "date": "06/01/2022", "price": 4.7997196e-05}, {"currency": "USD", "date": "05/31/2022", "price": 5.1520901e-05}, {"currency": "USD", "date": "05/30/2022", "price": 5.0731202e-05}, {"currency": "USD", "date": "05/29/2022", "price": 5.2244745e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.1983851e-05}, {"currency": "USD", "date": "05/27/2022", "price": 5.151646e-05}, {"currency": "USD", "date": "05/26/2022", "price": 7.6568812e-05}, {"currency": "USD", "date": "05/25/2022", "price": 0.00011006283}, {"currency": "USD", "date": "05/24/2022", "price": 6.5087233e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.7029659e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.1016135e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.9994884e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.0664924e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.3431498e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.0915025e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.8271727e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.6316081e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.4775405e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.9887759e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.1364583e-05}, {"currency": "USD", "date": "05/12/2022", "price": 3.8947573e-05}, {"currency": "USD", "date": "05/11/2022", "price": 7.8788558e-05}, {"currency": "USD", "date": "05/10/2022", "price": 8.6187308e-05}, {"currency": "USD", "date": "05/09/2022", "price": 8.6282438e-05}, {"currency": "USD", "date": "05/08/2022", "price": 9.9448989e-05}, {"currency": "USD", "date": "05/07/2022", "price": 0.0001004924}, {"currency": "USD", "date": "05/06/2022", "price": 0.00010046895}, {"currency": "USD", "date": "05/05/2022", "price": 9.702848e-05}, {"currency": "USD", "date": "05/04/2022", "price": 9.4294014e-05}, {"currency": "USD", "date": "05/03/2022", "price": 0.00010099752}, {"currency": "USD", "date": "05/02/2022", "price": 0.00011757127}, {"currency": "USD", "date": "05/01/2022", "price": 0.00010244141}, {"currency": "USD", "date": "04/30/2022", "price": 0.00012351669}, {"currency": "USD", "date": "04/29/2022", "price": 8.9195555e-05}, {"currency": "USD", "date": "04/28/2022", "price": 9.9578212e-05}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011751548}, {"currency": "USD", "date": "04/26/2022", "price": 9.9006846e-05}, {"currency": "USD", "date": "04/25/2022", "price": 0.00012380629}, {"currency": "USD", "date": "04/24/2022", "price": 0.00011305075}, {"currency": "USD", "date": "04/23/2022", "price": 9.7363244e-05}, {"currency": "USD", "date": "04/22/2022", "price": 9.7670914e-05}, {"currency": "USD", "date": "04/21/2022", "price": 0.00010433209}, {"currency": "USD", "date": "04/20/2022", "price": 0.00010010358}, {"currency": "USD", "date": "04/19/2022", "price": 9.6440177e-05}, {"currency": "USD", "date": "04/18/2022", "price": 0.00010435742}, {"currency": "USD", "date": "04/16/2022", "price": 9.6721704e-05}, {"currency": "USD", "date": "04/15/2022", "price": 9.5345243e-05}, {"currency": "USD", "date": "04/14/2022", "price": 7.7311951e-05}, {"currency": "USD", "date": "04/13/2022", "price": 9.6121161e-05}, {"currency": "USD", "date": "04/12/2022", "price": 9.2787673e-05}, {"currency": "USD", "date": "04/11/2022", "price": 9.8418892e-05}, {"currency": "USD", "date": "04/10/2022", "price": 8.9339546e-05}, {"currency": "USD", "date": "04/09/2022", "price": 8.943732e-05}, {"currency": "USD", "date": "04/08/2022", "price": 8.371762e-05}, {"currency": "USD", "date": "04/07/2022", "price": 8.5349259e-05}, {"currency": "USD", "date": "04/06/2022", "price": 9.0899207e-05}, {"currency": "USD", "date": "04/05/2022", "price": 0.00010018127}, {"currency": "USD", "date": "04/04/2022", "price": 0.0001174217}, {"currency": "USD", "date": "04/02/2022", "price": 8.5888429e-05}, {"currency": "USD", "date": "04/01/2022", "price": 8.5752261e-05}, {"currency": "USD", "date": "03/31/2022", "price": 8.2879616e-05}, {"currency": "USD", "date": "03/30/2022", "price": 9.0953679e-05}, {"currency": "USD", "date": "03/29/2022", "price": 8.3858126e-05}, {"currency": "USD", "date": "03/28/2022", "price": 8.3171715e-05}, {"currency": "USD", "date": "03/27/2022", "price": 8.1308581e-05}, {"currency": "USD", "date": "03/26/2022", "price": 8.1515662e-05}, {"currency": "USD", "date": "03/25/2022", "price": 9.9255262e-05}, {"currency": "USD", "date": "03/24/2022", "price": 9.5504991e-05}, {"currency": "USD", "date": "03/23/2022", "price": 7.9969156e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.999122e-05}, {"currency": "USD", "date": "03/21/2022", "price": 8.0149073e-05}, {"currency": "USD", "date": "03/20/2022", "price": 7.7203321e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.4308462e-05}, {"currency": "USD", "date": "03/18/2022", "price": 7.4550505e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.4242226e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.599525e-05}, {"currency": "USD", "date": "03/15/2022", "price": 7.4013839e-05}, {"currency": "USD", "date": "03/14/2022", "price": 7.3966297e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.6970974e-05}, {"currency": "USD", "date": "03/12/2022", "price": 7.3886989e-05}, {"currency": "USD", "date": "03/11/2022", "price": 7.832437e-05}, {"currency": "USD", "date": "03/10/2022", "price": 8.3842775e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.0717427e-05}, {"currency": "USD", "date": "03/08/2022", "price": 5.3774773e-05}, {"currency": "USD", "date": "03/07/2022", "price": 5.7238089e-05}, {"currency": "USD", "date": "03/06/2022", "price": 5.0128656e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.3637888e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.026178e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.9620606e-05}, {"currency": "USD", "date": "03/02/2022", "price": 7.0028888e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.943841e-05}, {"currency": "USD", "date": "02/28/2022", "price": 8.1240563e-05}, {"currency": "USD", "date": "02/27/2022", "price": 8.2129047e-05}, {"currency": "USD", "date": "02/26/2022", "price": 8.5094905e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.059571e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.4530779e-05}, {"currency": "USD", "date": "02/23/2022", "price": 8.9517224e-05}, {"currency": "USD", "date": "02/22/2022", "price": 8.9651723e-05}, {"currency": "USD", "date": "02/21/2022", "price": 9.0493856e-05}, {"currency": "USD", "date": "02/20/2022", "price": 9.1725374e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.8071743e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.9881e-05}, {"currency": "USD", "date": "02/17/2022", "price": 9.29564e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.1307504e-05}, {"currency": "USD", "date": "02/15/2022", "price": 9.6796394e-05}, {"currency": "USD", "date": "02/14/2022", "price": 9.3067856e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.1227995e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.9383514e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.8130015e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.8077535e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.7885971e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "meetone"}