{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.012410258732456086}, {"currency": "USD", "date": "09/22/2022", "price": 0.02029275}, {"currency": "USD", "date": "09/21/2022", "price": 0.022937215}, {"currency": "USD", "date": "09/20/2022", "price": 0.01951055}, {"currency": "USD", "date": "09/19/2022", "price": 0.019498903}, {"currency": "USD", "date": "09/18/2022", "price": 0.022718677}, {"currency": "USD", "date": "09/17/2022", "price": 0.021216221}, {"currency": "USD", "date": "09/16/2022", "price": 0.025804527}, {"currency": "USD", "date": "09/15/2022", "price": 0.021232653}, {"currency": "USD", "date": "09/14/2022", "price": 0.020107161}, {"currency": "USD", "date": "09/13/2022", "price": 0.02021885}, {"currency": "USD", "date": "09/12/2022", "price": 0.019766169}, {"currency": "USD", "date": "09/11/2022", "price": 0.020652008}, {"currency": "USD", "date": "09/10/2022", "price": 0.020045526}, {"currency": "USD", "date": "09/09/2022", "price": 0.020358702}, {"currency": "USD", "date": "09/08/2022", "price": 0.019890135}, {"currency": "USD", "date": "09/07/2022", "price": 0.019853669}, {"currency": "USD", "date": "09/06/2022", "price": 0.020260929}, {"currency": "USD", "date": "09/05/2022", "price": 0.020173239}, {"currency": "USD", "date": "09/04/2022", "price": 0.020236908}, {"currency": "USD", "date": "09/03/2022", "price": 0.020425151}, {"currency": "USD", "date": "09/02/2022", "price": 0.020100203}, {"currency": "USD", "date": "09/01/2022", "price": 0.022500269}, {"currency": "USD", "date": "08/31/2022", "price": 0.023818106}, {"currency": "USD", "date": "08/30/2022", "price": 0.023641291}, {"currency": "USD", "date": "08/29/2022", "price": 0.025162101}, {"currency": "USD", "date": "08/28/2022", "price": 0.025451294}, {"currency": "USD", "date": "08/27/2022", "price": 0.025456121}, {"currency": "USD", "date": "08/26/2022", "price": 0.024831638}, {"currency": "USD", "date": "08/25/2022", "price": 0.026415125}, {"currency": "USD", "date": "08/24/2022", "price": 0.026316169}, {"currency": "USD", "date": "08/23/2022", "price": 0.02717389}, {"currency": "USD", "date": "08/22/2022", "price": 0.027278109}, {"currency": "USD", "date": "08/21/2022", "price": 0.027343842}, {"currency": "USD", "date": "08/20/2022", "price": 0.028830425}, {"currency": "USD", "date": "08/19/2022", "price": 0.029066339}, {"currency": "USD", "date": "08/18/2022", "price": 0.029196466}, {"currency": "USD", "date": "08/17/2022", "price": 0.02974411}, {"currency": "USD", "date": "08/16/2022", "price": 0.030825355}, {"currency": "USD", "date": "08/15/2022", "price": 0.030682647}, {"currency": "USD", "date": "08/14/2022", "price": 0.031543329}, {"currency": "USD", "date": "08/13/2022", "price": 0.032634928}, {"currency": "USD", "date": "08/12/2022", "price": 0.033016803}, {"currency": "USD", "date": "08/11/2022", "price": 0.033144502}, {"currency": "USD", "date": "08/10/2022", "price": 0.033632687}, {"currency": "USD", "date": "08/09/2022", "price": 0.035035067}, {"currency": "USD", "date": "08/08/2022", "price": 0.035080115}, {"currency": "USD", "date": "08/07/2022", "price": 0.034944272}, {"currency": "USD", "date": "08/06/2022", "price": 0.035117656}, {"currency": "USD", "date": "08/05/2022", "price": 0.035638109}, {"currency": "USD", "date": "08/04/2022", "price": 0.035519102}, {"currency": "USD", "date": "08/03/2022", "price": 0.035925517}, {"currency": "USD", "date": "08/02/2022", "price": 0.037163371}, {"currency": "USD", "date": "08/01/2022", "price": 0.038984624}, {"currency": "USD", "date": "07/31/2022", "price": 0.044272701}, {"currency": "USD", "date": "07/30/2022", "price": 0.046348561}, {"currency": "USD", "date": "07/29/2022", "price": 0.046987483}, {"currency": "USD", "date": "07/28/2022", "price": 0.047808036}, {"currency": "USD", "date": "07/27/2022", "price": 0.048259162}, {"currency": "USD", "date": "07/26/2022", "price": 0.048808806}, {"currency": "USD", "date": "07/25/2022", "price": 0.057035052}, {"currency": "USD", "date": "07/24/2022", "price": 0.057046728}, {"currency": "USD", "date": "07/23/2022", "price": 0.056982534}, {"currency": "USD", "date": "07/22/2022", "price": 0.051662798}, {"currency": "USD", "date": "07/21/2022", "price": 0.052497112}, {"currency": "USD", "date": "07/20/2022", "price": 0.053916775}, {"currency": "USD", "date": "07/19/2022", "price": 0.055538394}, {"currency": "USD", "date": "07/18/2022", "price": 0.04226315}, {"currency": "USD", "date": "07/17/2022", "price": 0.05937347}, {"currency": "USD", "date": "07/16/2022", "price": 0.059268636}, {"currency": "USD", "date": "07/15/2022", "price": 0.052423921}, {"currency": "USD", "date": "07/14/2022", "price": 0.051015045}, {"currency": "USD", "date": "07/13/2022", "price": 0.053286961}, {"currency": "USD", "date": "07/12/2022", "price": 0.053678512}, {"currency": "USD", "date": "07/11/2022", "price": 0.053832479}, {"currency": "USD", "date": "07/10/2022", "price": 0.054165563}, {"currency": "USD", "date": "07/09/2022", "price": 0.054145124}, {"currency": "USD", "date": "07/08/2022", "price": 0.054139292}, {"currency": "USD", "date": "07/07/2022", "price": 0.057902859}, {"currency": "USD", "date": "07/06/2022", "price": 0.058385029}, {"currency": "USD", "date": "07/05/2022", "price": 0.061938588}, {"currency": "USD", "date": "07/04/2022", "price": 0.061611698}, {"currency": "USD", "date": "07/03/2022", "price": 0.062628432}, {"currency": "USD", "date": "07/02/2022", "price": 0.061494494}, {"currency": "USD", "date": "07/01/2022", "price": 0.061617845}, {"currency": "USD", "date": "06/30/2022", "price": 0.061573306}, {"currency": "USD", "date": "06/29/2022", "price": 0.063916109}, {"currency": "USD", "date": "06/28/2022", "price": 0.065643765}, {"currency": "USD", "date": "06/27/2022", "price": 0.065781843}, {"currency": "USD", "date": "06/26/2022", "price": 0.065927683}, {"currency": "USD", "date": "06/25/2022", "price": 0.066614212}, {"currency": "USD", "date": "06/24/2022", "price": 0.051317577}, {"currency": "USD", "date": "06/23/2022", "price": 0.066679351}, {"currency": "USD", "date": "06/22/2022", "price": 0.067689266}, {"currency": "USD", "date": "06/21/2022", "price": 0.064298005}, {"currency": "USD", "date": "06/20/2022", "price": 0.066801087}, {"currency": "USD", "date": "06/19/2022", "price": 0.068035578}, {"currency": "USD", "date": "06/18/2022", "price": 0.068416021}, {"currency": "USD", "date": "06/17/2022", "price": 0.062792384}, {"currency": "USD", "date": "06/16/2022", "price": 0.061779428}, {"currency": "USD", "date": "06/15/2022", "price": 0.064018244}, {"currency": "USD", "date": "06/14/2022", "price": 0.061601852}, {"currency": "USD", "date": "06/13/2022", "price": 0.065084682}, {"currency": "USD", "date": "06/12/2022", "price": 0.06455165}, {"currency": "USD", "date": "06/11/2022", "price": 0.064722899}, {"currency": "USD", "date": "06/10/2022", "price": 0.065775706}, {"currency": "USD", "date": "06/09/2022", "price": 0.065205525}, {"currency": "USD", "date": "06/06/2022", "price": 0.07663131}, {"currency": "USD", "date": "06/05/2022", "price": 0.076315706}, {"currency": "USD", "date": "06/04/2022", "price": 0.076641359}, {"currency": "USD", "date": "06/03/2022", "price": 0.077002876}, {"currency": "USD", "date": "06/02/2022", "price": 0.077093678}, {"currency": "USD", "date": "05/31/2022", "price": 0.077521728}, {"currency": "USD", "date": "05/30/2022", "price": 0.07687759}, {"currency": "USD", "date": "05/29/2022", "price": 0.076112852}, {"currency": "USD", "date": "05/28/2022", "price": 0.077870138}, {"currency": "USD", "date": "05/27/2022", "price": 0.075629694}, {"currency": "USD", "date": "05/26/2022", "price": 0.075635903}, {"currency": "USD", "date": "05/25/2022", "price": 0.077178818}, {"currency": "USD", "date": "05/24/2022", "price": 0.076585009}, {"currency": "USD", "date": "05/23/2022", "price": 0.078268621}, {"currency": "USD", "date": "05/22/2022", "price": 0.07860586}, {"currency": "USD", "date": "05/21/2022", "price": 0.080553064}, {"currency": "USD", "date": "05/20/2022", "price": 0.078597085}, {"currency": "USD", "date": "05/19/2022", "price": 0.078805935}, {"currency": "USD", "date": "05/18/2022", "price": 0.079322467}, {"currency": "USD", "date": "05/17/2022", "price": 0.077979336}, {"currency": "USD", "date": "05/16/2022", "price": 0.077781318}, {"currency": "USD", "date": "05/15/2022", "price": 0.078340742}, {"currency": "USD", "date": "05/14/2022", "price": 0.078034074}, {"currency": "USD", "date": "05/13/2022", "price": 0.078637718}, {"currency": "USD", "date": "05/12/2022", "price": 0.076166649}, {"currency": "USD", "date": "05/11/2022", "price": 0.077370321}, {"currency": "USD", "date": "05/10/2022", "price": 0.076967229}, {"currency": "USD", "date": "05/09/2022", "price": 0.075547297}, {"currency": "USD", "date": "05/08/2022", "price": 0.077081375}, {"currency": "USD", "date": "05/07/2022", "price": 0.077178164}, {"currency": "USD", "date": "05/06/2022", "price": 0.068519826}, {"currency": "USD", "date": "05/05/2022", "price": 0.075847627}, {"currency": "USD", "date": "05/04/2022", "price": 0.074232308}, {"currency": "USD", "date": "05/03/2022", "price": 0.075298092}, {"currency": "USD", "date": "05/02/2022", "price": 0.077644219}, {"currency": "USD", "date": "05/01/2022", "price": 0.078075445}, {"currency": "USD", "date": "04/30/2022", "price": 0.076880038}, {"currency": "USD", "date": "04/29/2022", "price": 0.077012013}, {"currency": "USD", "date": "04/28/2022", "price": 0.078698861}, {"currency": "USD", "date": "04/27/2022", "price": 0.076409105}, {"currency": "USD", "date": "04/26/2022", "price": 0.075911943}, {"currency": "USD", "date": "04/25/2022", "price": 0.070056241}, {"currency": "USD", "date": "04/24/2022", "price": 0.069615988}, {"currency": "USD", "date": "04/23/2022", "price": 0.069383873}, {"currency": "USD", "date": "04/22/2022", "price": 0.069606643}, {"currency": "USD", "date": "04/21/2022", "price": 0.071994657}, {"currency": "USD", "date": "04/20/2022", "price": 0.070372815}, {"currency": "USD", "date": "04/19/2022", "price": 0.069072019}, {"currency": "USD", "date": "04/18/2022", "price": 0.069872358}, {"currency": "USD", "date": "04/17/2022", "price": 0.072149022}, {"currency": "USD", "date": "04/16/2022", "price": 0.071725134}, {"currency": "USD", "date": "04/15/2022", "price": 0.071860204}, {"currency": "USD", "date": "04/14/2022", "price": 0.073195341}, {"currency": "USD", "date": "04/13/2022", "price": 0.074798853}, {"currency": "USD", "date": "04/12/2022", "price": 0.075132937}, {"currency": "USD", "date": "04/11/2022", "price": 0.074102457}, {"currency": "USD", "date": "04/10/2022", "price": 0.073219257}, {"currency": "USD", "date": "04/09/2022", "price": 0.071891719}, {"currency": "USD", "date": "04/08/2022", "price": 0.072606082}, {"currency": "USD", "date": "04/07/2022", "price": 0.073994584}, {"currency": "USD", "date": "04/06/2022", "price": 0.075138255}, {"currency": "USD", "date": "04/05/2022", "price": 0.074766641}, {"currency": "USD", "date": "04/04/2022", "price": 0.074766649}, {"currency": "USD", "date": "04/03/2022", "price": 0.076607848}, {"currency": "USD", "date": "04/02/2022", "price": 0.077295571}, {"currency": "USD", "date": "04/01/2022", "price": 0.077282283}, {"currency": "USD", "date": "03/31/2022", "price": 0.077043589}, {"currency": "USD", "date": "03/30/2022", "price": 0.076880617}, {"currency": "USD", "date": "03/29/2022", "price": 0.077542785}, {"currency": "USD", "date": "03/28/2022", "price": 0.077851371}, {"currency": "USD", "date": "03/27/2022", "price": 0.077217078}, {"currency": "USD", "date": "03/26/2022", "price": 0.078788746}, {"currency": "USD", "date": "03/25/2022", "price": 0.077754804}, {"currency": "USD", "date": "03/24/2022", "price": 0.079019249}, {"currency": "USD", "date": "03/23/2022", "price": 0.072890513}, {"currency": "USD", "date": "03/22/2022", "price": 0.074130874}, {"currency": "USD", "date": "03/21/2022", "price": 0.074029684}, {"currency": "USD", "date": "03/20/2022", "price": 0.077323983}, {"currency": "USD", "date": "03/19/2022", "price": 0.076535308}, {"currency": "USD", "date": "03/18/2022", "price": 0.075603337}, {"currency": "USD", "date": "03/17/2022", "price": 0.080665396}, {"currency": "USD", "date": "03/16/2022", "price": 0.081156099}, {"currency": "USD", "date": "03/15/2022", "price": 0.079239874}, {"currency": "USD", "date": "03/14/2022", "price": 0.080454569}, {"currency": "USD", "date": "03/13/2022", "price": 0.082185272}, {"currency": "USD", "date": "03/12/2022", "price": 0.082230199}, {"currency": "USD", "date": "03/10/2022", "price": 0.082780903}, {"currency": "USD", "date": "03/07/2022", "price": 0.084516382}, {"currency": "USD", "date": "03/04/2022", "price": 0.084547073}, {"currency": "USD", "date": "03/03/2022", "price": 0.086033259}, {"currency": "USD", "date": "03/02/2022", "price": 0.085464397}, {"currency": "USD", "date": "03/01/2022", "price": 0.085636376}, {"currency": "USD", "date": "02/28/2022", "price": 0.084879693}, {"currency": "USD", "date": "02/27/2022", "price": 0.086403534}, {"currency": "USD", "date": "02/26/2022", "price": 0.086036398}, {"currency": "USD", "date": "02/25/2022", "price": 0.085994774}, {"currency": "USD", "date": "02/24/2022", "price": 0.086490017}, {"currency": "USD", "date": "02/23/2022", "price": 0.086538999}, {"currency": "USD", "date": "02/22/2022", "price": 0.086569257}, {"currency": "USD", "date": "02/21/2022", "price": 0.08586935}, {"currency": "USD", "date": "02/20/2022", "price": 0.086274358}, {"currency": "USD", "date": "02/19/2022", "price": 0.086100433}, {"currency": "USD", "date": "02/18/2022", "price": 0.086105884}, {"currency": "USD", "date": "02/17/2022", "price": 0.086127059}, {"currency": "USD", "date": "02/16/2022", "price": 0.085718454}, {"currency": "USD", "date": "02/15/2022", "price": 0.086009176}, {"currency": "USD", "date": "02/14/2022", "price": 0.086181665}, {"currency": "USD", "date": "02/13/2022", "price": 0.085687767}, {"currency": "USD", "date": "02/12/2022", "price": 0.085789813}, {"currency": "USD", "date": "02/11/2022", "price": 0.086052632}, {"currency": "USD", "date": "02/10/2022", "price": 0.08588613}, {"currency": "USD", "date": "02/09/2022", "price": 0.08609635}, {"currency": "USD", "date": "02/08/2022", "price": 0.08621406}, {"currency": "USD", "date": "02/07/2022", "price": 0.086374087}, {"currency": "USD", "date": "02/06/2022", "price": 0.085775694}, {"currency": "USD", "date": "02/05/2022", "price": 0.086495198}, {"currency": "USD", "date": "02/04/2022", "price": 0.086429872}, {"currency": "USD", "date": "02/03/2022", "price": 0.086772284}, {"currency": "USD", "date": "02/02/2022", "price": 0.087998107}, {"currency": "USD", "date": "02/01/2022", "price": 0.087889626}, {"currency": "USD", "date": "01/31/2022", "price": 0.088466063}, {"currency": "USD", "date": "01/30/2022", "price": 0.088471593}, {"currency": "USD", "date": "01/29/2022", "price": 0.088163388}, {"currency": "USD", "date": "01/28/2022", "price": 0.088674567}, {"currency": "USD", "date": "01/27/2022", "price": 0.088364853}, {"currency": "USD", "date": "01/26/2022", "price": 0.08891767}, {"currency": "USD", "date": "01/25/2022", "price": 0.08897844}, {"currency": "USD", "date": "01/24/2022", "price": 0.088793684}, {"currency": "USD", "date": "01/23/2022", "price": 0.088480065}, {"currency": "USD", "date": "01/22/2022", "price": 0.088100261}, {"currency": "USD", "date": "01/21/2022", "price": 0.089104247}, {"currency": "USD", "date": "01/20/2022", "price": 0.090461219}, {"currency": "USD", "date": "01/19/2022", "price": 0.089556915}, {"currency": "USD", "date": "01/18/2022", "price": 0.087450714}, {"currency": "USD", "date": "01/17/2022", "price": 0.089951091}, {"currency": "USD", "date": "01/16/2022", "price": 0.089908578}, {"currency": "USD", "date": "01/15/2022", "price": 0.077831222}, {"currency": "USD", "date": "01/14/2022", "price": 0.077672779}, {"currency": "USD", "date": "01/13/2022", "price": 0.079168601}, {"currency": "USD", "date": "01/12/2022", "price": 0.079025809}, {"currency": "USD", "date": "01/11/2022", "price": 0.077572681}, {"currency": "USD", "date": "01/10/2022", "price": 0.078860988}, {"currency": "USD", "date": "01/09/2022", "price": 0.079046397}, {"currency": "USD", "date": "01/08/2022", "price": 0.078188862}, {"currency": "USD", "date": "01/07/2022", "price": 0.080568345}, {"currency": "USD", "date": "01/06/2022", "price": 0.080822754}, {"currency": "USD", "date": "01/05/2022", "price": 0.08120767}, {"currency": "USD", "date": "01/04/2022", "price": 0.081120611}, {"currency": "USD", "date": "01/03/2022", "price": 0.081902201}, {"currency": "USD", "date": "01/02/2022", "price": 0.079337493}, {"currency": "USD", "date": "01/01/2022", "price": 0.087874447}, {"currency": "USD", "date": "12/31/2021", "price": 0.09634907}, {"currency": "USD", "date": "12/30/2021", "price": 0.098981362}, {"currency": "USD", "date": "12/29/2021", "price": 0.11106189}, {"currency": "USD", "date": "12/28/2021", "price": 0.081291506}, {"currency": "USD", "date": "12/27/2021", "price": 0.082312028}, {"currency": "USD", "date": "12/26/2021", "price": 0.082204591}, {"currency": "USD", "date": "12/25/2021", "price": 0.087915881}, {"currency": "USD", "date": "12/24/2021", "price": 0.082519571}, {"currency": "USD", "date": "12/23/2021", "price": 0.084886856}, {"currency": "USD", "date": "12/22/2021", "price": 0.078724711}, {"currency": "USD", "date": "12/21/2021", "price": 0.076287956}, {"currency": "USD", "date": "12/20/2021", "price": 0.075547968}, {"currency": "USD", "date": "12/19/2021", "price": 0.076511042}, {"currency": "USD", "date": "12/18/2021", "price": 0.077011089}, {"currency": "USD", "date": "12/17/2021", "price": 0.079783367}, {"currency": "USD", "date": "12/16/2021", "price": 0.079570781}, {"currency": "USD", "date": "12/15/2021", "price": 0.091901566}, {"currency": "USD", "date": "12/14/2021", "price": 0.094716326}, {"currency": "USD", "date": "12/13/2021", "price": 0.097633858}, {"currency": "USD", "date": "12/12/2021", "price": 0.098822821}, {"currency": "USD", "date": "12/11/2021", "price": 0.099366054}, {"currency": "USD", "date": "12/10/2021", "price": 0.10068615}, {"currency": "USD", "date": "12/09/2021", "price": 0.10938019}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "meetple"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
