{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00012061340427573731}, {"currency": "USD", "date": "02/02/2023", "price": 0.00010033087}, {"currency": "USD", "date": "01/31/2023", "price": 0.00011003352}, {"currency": "USD", "date": "01/30/2023", "price": 0.00013696733}, {"currency": "USD", "date": "01/29/2023", "price": 0.00017015537}, {"currency": "USD", "date": "01/27/2023", "price": 0.00013843268}, {"currency": "USD", "date": "01/20/2023", "price": 0.00024282328}, {"currency": "USD", "date": "01/19/2023", "price": 0.00027682283}, {"currency": "USD", "date": "01/18/2023", "price": 8.4408209e-05}, {"currency": "USD", "date": "01/16/2023", "price": 0.00064571208}, {"currency": "USD", "date": "01/14/2023", "price": 0.00015580656}, {"currency": "USD", "date": "01/12/2023", "price": 0.00091476133}, {"currency": "USD", "date": "01/11/2023", "price": 9.9962541e-05}, {"currency": "USD", "date": "01/10/2023", "price": 0.00043956381}, {"currency": "USD", "date": "01/09/2023", "price": 9.9919096e-05}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020012772}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020019722}, {"currency": "USD", "date": "01/06/2023", "price": 0.00026666514}, {"currency": "USD", "date": "01/05/2023", "price": 0.00019321303}, {"currency": "USD", "date": "01/04/2023", "price": 9.979491e-05}, {"currency": "USD", "date": "01/01/2023", "price": 0.00056105699}, {"currency": "USD", "date": "12/31/2022", "price": 0.00010004144}, {"currency": "USD", "date": "12/26/2022", "price": 0.00010015379}, {"currency": "USD", "date": "12/25/2022", "price": 3.366346e-05}, {"currency": "USD", "date": "12/22/2022", "price": 3.363759e-05}, {"currency": "USD", "date": "12/18/2022", "price": 8.7982065e-05}, {"currency": "USD", "date": "12/17/2022", "price": 8.7983437e-05}, {"currency": "USD", "date": "12/16/2022", "price": 0.00010019003}, {"currency": "USD", "date": "12/12/2022", "price": 9.9957373e-05}, {"currency": "USD", "date": "12/11/2022", "price": 0.00010009944}, {"currency": "USD", "date": "12/10/2022", "price": 8.8019815e-05}, {"currency": "USD", "date": "12/09/2022", "price": 8.8043106e-05}, {"currency": "USD", "date": "12/08/2022", "price": 8.7909281e-05}, {"currency": "USD", "date": "12/07/2022", "price": 8.7903543e-05}, {"currency": "USD", "date": "12/06/2022", "price": 5.5048474e-05}, {"currency": "USD", "date": "12/05/2022", "price": 5.51059e-05}, {"currency": "USD", "date": "12/04/2022", "price": 5.5046737e-05}, {"currency": "USD", "date": "12/02/2022", "price": 8.8015585e-05}, {"currency": "USD", "date": "12/01/2022", "price": 8.7737105e-05}, {"currency": "USD", "date": "11/29/2022", "price": 8.7996915e-05}, {"currency": "USD", "date": "11/28/2022", "price": 8.8006151e-05}, {"currency": "USD", "date": "11/27/2022", "price": 8.8031967e-05}, {"currency": "USD", "date": "11/26/2022", "price": 5.4996521e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.5014087e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.4975815e-05}, {"currency": "USD", "date": "11/23/2022", "price": 0.00013462672}, {"currency": "USD", "date": "11/22/2022", "price": 5.9883553e-05}, {"currency": "USD", "date": "11/21/2022", "price": 0.00013907344}, {"currency": "USD", "date": "11/20/2022", "price": 5.1011507e-05}, {"currency": "USD", "date": "11/19/2022", "price": 5.1001866e-05}, {"currency": "USD", "date": "11/18/2022", "price": 9.9948662e-05}, {"currency": "USD", "date": "11/14/2022", "price": 0.00013994378}, {"currency": "USD", "date": "11/13/2022", "price": 5.0946799e-05}, {"currency": "USD", "date": "11/12/2022", "price": 5.1001427e-05}, {"currency": "USD", "date": "11/11/2022", "price": 9.1598469e-05}, {"currency": "USD", "date": "11/10/2022", "price": 9.1563553e-05}, {"currency": "USD", "date": "11/09/2022", "price": 9.6642991e-05}, {"currency": "USD", "date": "11/08/2022", "price": 9.0205086e-05}, {"currency": "USD", "date": "11/07/2022", "price": 9.0027846e-05}, {"currency": "USD", "date": "11/06/2022", "price": 9.0161595e-05}, {"currency": "USD", "date": "11/05/2022", "price": 9.0075982e-05}, {"currency": "USD", "date": "11/04/2022", "price": 8.9626633e-05}, {"currency": "USD", "date": "11/03/2022", "price": 9.0293432e-05}, {"currency": "USD", "date": "11/02/2022", "price": 9.0300357e-05}, {"currency": "USD", "date": "11/01/2022", "price": 9.0035364e-05}, {"currency": "USD", "date": "10/31/2022", "price": 9.0071123e-05}, {"currency": "USD", "date": "10/30/2022", "price": 9.0002537e-05}, {"currency": "USD", "date": "10/29/2022", "price": 8.9992184e-05}, {"currency": "USD", "date": "10/28/2022", "price": 8.9966463e-05}, {"currency": "USD", "date": "10/27/2022", "price": 9.0232319e-05}, {"currency": "USD", "date": "10/26/2022", "price": 8.9735774e-05}, {"currency": "USD", "date": "10/25/2022", "price": 8.9855874e-05}, {"currency": "USD", "date": "10/24/2022", "price": 9.00965e-05}, {"currency": "USD", "date": "10/23/2022", "price": 8.9962e-05}, {"currency": "USD", "date": "10/22/2022", "price": 8.997249e-05}, {"currency": "USD", "date": "10/21/2022", "price": 9.9658814e-05}, {"currency": "USD", "date": "10/20/2022", "price": 9.9992227e-05}, {"currency": "USD", "date": "10/19/2022", "price": 9.0317101e-05}, {"currency": "USD", "date": "10/18/2022", "price": 8.9960539e-05}, {"currency": "USD", "date": "10/17/2022", "price": 8.973004e-05}, {"currency": "USD", "date": "10/16/2022", "price": 4.9939284e-05}, {"currency": "USD", "date": "10/15/2022", "price": 4.9986932e-05}, {"currency": "USD", "date": "10/14/2022", "price": 5.0101669e-05}, {"currency": "USD", "date": "10/13/2022", "price": 4.9875704e-05}, {"currency": "USD", "date": "10/12/2022", "price": 4.992784e-05}, {"currency": "USD", "date": "10/11/2022", "price": 7.4326581e-05}, {"currency": "USD", "date": "10/10/2022", "price": 5.0108549e-05}, {"currency": "USD", "date": "10/08/2022", "price": 0.00015533833}, {"currency": "USD", "date": "10/07/2022", "price": 5.0108619e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.2795043e-05}, {"currency": "USD", "date": "10/05/2022", "price": 5.0146175e-05}, {"currency": "USD", "date": "10/04/2022", "price": 0.00019929272}, {"currency": "USD", "date": "10/03/2022", "price": 9.9746441e-06}, {"currency": "USD", "date": "10/02/2022", "price": 0.00012571728}, {"currency": "USD", "date": "10/01/2022", "price": 5.0006433e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.0040041e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.9786313e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.9826491e-05}, {"currency": "USD", "date": "09/26/2022", "price": 7.5252004e-05}, {"currency": "USD", "date": "09/25/2022", "price": 0.00017547043}, {"currency": "USD", "date": "09/24/2022", "price": 9.9958268e-05}, {"currency": "USD", "date": "09/22/2022", "price": 7.4971762e-05}, {"currency": "USD", "date": "09/21/2022", "price": 7.5451365e-05}, {"currency": "USD", "date": "09/17/2022", "price": 0.00014499462}, {"currency": "USD", "date": "09/16/2022", "price": 0.0001008247}, {"currency": "USD", "date": "09/15/2022", "price": 0.00020030805}, {"currency": "USD", "date": "09/14/2022", "price": 5.0018167e-05}, {"currency": "USD", "date": "09/13/2022", "price": 0.00019767269}, {"currency": "USD", "date": "09/08/2022", "price": 0.00019989922}, {"currency": "USD", "date": "09/06/2022", "price": 0.00020060175}, {"currency": "USD", "date": "09/03/2022", "price": 0.00010012329}, {"currency": "USD", "date": "09/02/2022", "price": 0.00010000101}, {"currency": "USD", "date": "08/31/2022", "price": 0.00020015213}, {"currency": "USD", "date": "08/29/2022", "price": 0.00019969922}, {"currency": "USD", "date": "08/22/2022", "price": 0.00010028494}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010010875}, {"currency": "USD", "date": "08/18/2022", "price": 0.00010038781}, {"currency": "USD", "date": "08/15/2022", "price": 0.00010027009}, {"currency": "USD", "date": "08/12/2022", "price": 0.00010005092}, {"currency": "USD", "date": "08/10/2022", "price": 0.00011725533}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011712723}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011185659}, {"currency": "USD", "date": "08/07/2022", "price": 0.00011147123}, {"currency": "USD", "date": "08/06/2022", "price": 0.00010789425}, {"currency": "USD", "date": "08/05/2022", "price": 0.00010814564}, {"currency": "USD", "date": "08/04/2022", "price": 0.00010726569}, {"currency": "USD", "date": "08/03/2022", "price": 0.00010678585}, {"currency": "USD", "date": "08/02/2022", "price": 0.00010397709}, {"currency": "USD", "date": "08/01/2022", "price": 0.00010106014}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010789718}, {"currency": "USD", "date": "07/30/2022", "price": 0.00010979504}, {"currency": "USD", "date": "07/29/2022", "price": 0.00010676156}, {"currency": "USD", "date": "07/28/2022", "price": 0.00010791785}, {"currency": "USD", "date": "07/27/2022", "price": 9.0376249e-05}, {"currency": "USD", "date": "07/26/2022", "price": 8.8286811e-05}, {"currency": "USD", "date": "07/25/2022", "price": 9.9686483e-05}, {"currency": "USD", "date": "07/12/2022", "price": 0.0001325394}, {"currency": "USD", "date": "07/11/2022", "price": 0.00013211053}, {"currency": "USD", "date": "07/10/2022", "price": 0.00012771459}, {"currency": "USD", "date": "07/09/2022", "price": 4.6219567e-05}, {"currency": "USD", "date": "07/08/2022", "price": 5.5407494e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.6672172e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.9672651e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.2400247e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.2343088e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.3570769e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.7033129e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.9912214e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.2315394e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.3992556e-05}, {"currency": "USD", "date": "06/28/2022", "price": 5.431585e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.504758e-05}, {"currency": "USD", "date": "06/26/2022", "price": 9.0519914e-05}, {"currency": "USD", "date": "06/25/2022", "price": 5.1666813e-05}, {"currency": "USD", "date": "06/24/2022", "price": 5.2561192e-05}, {"currency": "USD", "date": "06/23/2022", "price": 5.7336196e-05}, {"currency": "USD", "date": "06/22/2022", "price": 9.3922618e-05}, {"currency": "USD", "date": "06/21/2022", "price": 9.9772075e-05}, {"currency": "USD", "date": "06/20/2022", "price": 5.5103386e-05}, {"currency": "USD", "date": "06/19/2022", "price": 0.00011020962}, {"currency": "USD", "date": "06/18/2022", "price": 0.00020033974}, {"currency": "USD", "date": "06/17/2022", "price": 0.00012039148}, {"currency": "USD", "date": "06/16/2022", "price": 0.00011998426}, {"currency": "USD", "date": "06/15/2022", "price": 0.00011952262}, {"currency": "USD", "date": "06/14/2022", "price": 0.00011993321}, {"currency": "USD", "date": "06/13/2022", "price": 0.00012110377}, {"currency": "USD", "date": "06/12/2022", "price": 0.00012033617}, {"currency": "USD", "date": "06/11/2022", "price": 0.00012085899}, {"currency": "USD", "date": "06/10/2022", "price": 0.00012089431}, {"currency": "USD", "date": "06/09/2022", "price": 0.00012057981}, {"currency": "USD", "date": "06/08/2022", "price": 0.00012073922}, {"currency": "USD", "date": "06/07/2022", "price": 0.00015049766}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015027598}, {"currency": "USD", "date": "06/05/2022", "price": 0.00015081916}, {"currency": "USD", "date": "06/04/2022", "price": 0.00020142276}, {"currency": "USD", "date": "06/03/2022", "price": 0.00015047185}, {"currency": "USD", "date": "06/02/2022", "price": 0.00014950451}, {"currency": "USD", "date": "06/01/2022", "price": 0.00023058202}, {"currency": "USD", "date": "05/31/2022", "price": 0.0001399219}, {"currency": "USD", "date": "05/30/2022", "price": 0.0001384156}, {"currency": "USD", "date": "05/29/2022", "price": 0.00012860054}, {"currency": "USD", "date": "05/28/2022", "price": 0.00011611794}, {"currency": "USD", "date": "05/27/2022", "price": 0.00010599301}, {"currency": "USD", "date": "05/26/2022", "price": 0.00011031798}, {"currency": "USD", "date": "05/25/2022", "price": 0.00014971886}, {"currency": "USD", "date": "05/24/2022", "price": 0.00016037743}, {"currency": "USD", "date": "05/23/2022", "price": 0.00013861963}, {"currency": "USD", "date": "05/22/2022", "price": 0.00012681397}, {"currency": "USD", "date": "05/21/2022", "price": 0.00013964239}, {"currency": "USD", "date": "05/20/2022", "price": 0.00012804109}, {"currency": "USD", "date": "05/19/2022", "price": 0.00012717877}, {"currency": "USD", "date": "05/18/2022", "price": 0.00011770654}, {"currency": "USD", "date": "05/17/2022", "price": 0.00012769809}, {"currency": "USD", "date": "05/16/2022", "price": 0.00012147337}, {"currency": "USD", "date": "05/15/2022", "price": 0.00012664487}, {"currency": "USD", "date": "05/14/2022", "price": 0.00012632164}, {"currency": "USD", "date": "05/13/2022", "price": 0.00013149704}, {"currency": "USD", "date": "05/12/2022", "price": 0.0001340116}, {"currency": "USD", "date": "05/11/2022", "price": 0.00014298013}, {"currency": "USD", "date": "05/10/2022", "price": 0.00017883805}, {"currency": "USD", "date": "05/09/2022", "price": 0.00017982157}, {"currency": "USD", "date": "05/08/2022", "price": 0.00019743026}, {"currency": "USD", "date": "05/07/2022", "price": 0.00019945732}, {"currency": "USD", "date": "05/06/2022", "price": 0.00020853322}, {"currency": "USD", "date": "05/05/2022", "price": 0.0001972527}, {"currency": "USD", "date": "05/04/2022", "price": 0.00019733969}, {"currency": "USD", "date": "05/03/2022", "price": 0.00019711273}, {"currency": "USD", "date": "05/02/2022", "price": 0.00020928852}, {"currency": "USD", "date": "05/01/2022", "price": 0.00023167429}, {"currency": "USD", "date": "04/30/2022", "price": 0.00020188762}, {"currency": "USD", "date": "04/29/2022", "price": 0.00022934109}, {"currency": "USD", "date": "04/28/2022", "price": 0.00023111561}, {"currency": "USD", "date": "04/27/2022", "price": 0.00023096485}, {"currency": "USD", "date": "04/26/2022", "price": 0.00022282597}, {"currency": "USD", "date": "04/25/2022", "price": 0.00017704212}, {"currency": "USD", "date": "04/24/2022", "price": 0.00023086146}, {"currency": "USD", "date": "04/21/2022", "price": 0.00020257183}, {"currency": "USD", "date": "04/20/2022", "price": 0.00020019715}, {"currency": "USD", "date": "04/19/2022", "price": 0.00018278746}, {"currency": "USD", "date": "04/18/2022", "price": 0.00019743279}, {"currency": "USD", "date": "04/17/2022", "price": 0.00018922538}, {"currency": "USD", "date": "04/16/2022", "price": 0.00017907174}, {"currency": "USD", "date": "04/15/2022", "price": 0.0001812002}, {"currency": "USD", "date": "04/14/2022", "price": 0.00020951719}, {"currency": "USD", "date": "04/13/2022", "price": 0.00018478833}, {"currency": "USD", "date": "04/12/2022", "price": 0.00018083601}, {"currency": "USD", "date": "04/11/2022", "price": 0.00020153755}, {"currency": "USD", "date": "04/10/2022", "price": 0.0002027842}, {"currency": "USD", "date": "04/09/2022", "price": 0.00021129127}, {"currency": "USD", "date": "04/08/2022", "price": 0.00021069965}, {"currency": "USD", "date": "04/07/2022", "price": 0.00021255588}, {"currency": "USD", "date": "04/06/2022", "price": 0.00021227671}, {"currency": "USD", "date": "04/05/2022", "price": 0.00022042539}, {"currency": "USD", "date": "04/04/2022", "price": 0.00022270212}, {"currency": "USD", "date": "04/03/2022", "price": 0.00022168546}, {"currency": "USD", "date": "04/02/2022", "price": 0.00020152573}, {"currency": "USD", "date": "04/01/2022", "price": 0.00020282469}, {"currency": "USD", "date": "03/31/2022", "price": 0.00020106794}, {"currency": "USD", "date": "03/30/2022", "price": 0.0002052577}, {"currency": "USD", "date": "03/29/2022", "price": 0.00023495392}, {"currency": "USD", "date": "03/28/2022", "price": 0.00023535763}, {"currency": "USD", "date": "03/27/2022", "price": 0.00023734727}, {"currency": "USD", "date": "03/26/2022", "price": 0.00023030308}, {"currency": "USD", "date": "03/25/2022", "price": 0.00021754039}, {"currency": "USD", "date": "03/24/2022", "price": 0.00022061856}, {"currency": "USD", "date": "03/23/2022", "price": 0.0002103566}, {"currency": "USD", "date": "03/22/2022", "price": 0.00020933962}, {"currency": "USD", "date": "03/21/2022", "price": 0.00021298459}, {"currency": "USD", "date": "03/20/2022", "price": 0.00021513257}, {"currency": "USD", "date": "03/19/2022", "price": 0.000215148}, {"currency": "USD", "date": "03/18/2022", "price": 0.00019692399}, {"currency": "USD", "date": "03/17/2022", "price": 0.00017770144}, {"currency": "USD", "date": "03/16/2022", "price": 0.00017761962}, {"currency": "USD", "date": "03/15/2022", "price": 0.00014529071}, {"currency": "USD", "date": "03/14/2022", "price": 0.00022532018}, {"currency": "USD", "date": "03/13/2022", "price": 0.00020718461}, {"currency": "USD", "date": "03/12/2022", "price": 0.00018730039}, {"currency": "USD", "date": "03/11/2022", "price": 0.00020941546}, {"currency": "USD", "date": "03/10/2022", "price": 0.00021119911}, {"currency": "USD", "date": "03/09/2022", "price": 0.0002198983}, {"currency": "USD", "date": "03/08/2022", "price": 0.0002276474}, {"currency": "USD", "date": "03/07/2022", "price": 0.00022751112}, {"currency": "USD", "date": "03/06/2022", "price": 0.00022065867}, {"currency": "USD", "date": "03/05/2022", "price": 0.0002292773}, {"currency": "USD", "date": "03/04/2022", "price": 0.00022305369}, {"currency": "USD", "date": "03/03/2022", "price": 0.00023304999}, {"currency": "USD", "date": "03/02/2022", "price": 0.00024155671}, {"currency": "USD", "date": "03/01/2022", "price": 0.00021762857}, {"currency": "USD", "date": "02/28/2022", "price": 0.00022886758}, {"currency": "USD", "date": "02/27/2022", "price": 0.00020043097}, {"currency": "USD", "date": "02/26/2022", "price": 0.00022726885}, {"currency": "USD", "date": "02/25/2022", "price": 0.00022438112}, {"currency": "USD", "date": "02/24/2022", "price": 0.00026391149}, {"currency": "USD", "date": "02/23/2022", "price": 0.00028402236}, {"currency": "USD", "date": "02/22/2022", "price": 0.00030148584}, {"currency": "USD", "date": "02/21/2022", "price": 0.00027416858}, {"currency": "USD", "date": "02/20/2022", "price": 0.00028059352}, {"currency": "USD", "date": "02/19/2022", "price": 0.00033162593}, {"currency": "USD", "date": "02/18/2022", "price": 0.00033383292}, {"currency": "USD", "date": "02/17/2022", "price": 0.00031236114}, {"currency": "USD", "date": "02/16/2022", "price": 0.00048748889}, {"currency": "USD", "date": "02/15/2022", "price": 0.00032540191}, {"currency": "USD", "date": "02/14/2022", "price": 0.00031834633}, {"currency": "USD", "date": "02/13/2022", "price": 0.00032081364}, {"currency": "USD", "date": "02/12/2022", "price": 0.00031617649}, {"currency": "USD", "date": "02/11/2022", "price": 0.0003188321}, {"currency": "USD", "date": "02/10/2022", "price": 0.00021283786}, {"currency": "USD", "date": "02/09/2022", "price": 0.00033497859}, {"currency": "USD", "date": "02/08/2022", "price": 0.00030827839}, {"currency": "USD", "date": "02/07/2022", "price": 0.00032000764}, {"currency": "USD", "date": "02/06/2022", "price": 0.00031733951}, {"currency": "USD", "date": "02/05/2022", "price": 0.00031693263}, {"currency": "USD", "date": "02/04/2022", "price": 0.00032467081}, {"currency": "USD", "date": "02/03/2022", "price": 0.00035279789}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "membrana"}