{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.092797539}, {"currency": "USD", "date": "02/06/2023", "price": 0.095530963}, {"currency": "USD", "date": "02/05/2023", "price": 0.1171436}, {"currency": "USD", "date": "02/04/2023", "price": 0.11930104}, {"currency": "USD", "date": "02/03/2023", "price": 0.13487646}, {"currency": "USD", "date": "02/02/2023", "price": 0.1390272}, {"currency": "USD", "date": "02/01/2023", "price": 0.13093581}, {"currency": "USD", "date": "01/31/2023", "price": 0.12039567}, {"currency": "USD", "date": "01/30/2023", "price": 0.11691072}, {"currency": "USD", "date": "01/29/2023", "price": 0.12352146}, {"currency": "USD", "date": "01/28/2023", "price": 0.0029002453}, {"currency": "USD", "date": "01/27/2023", "price": 0.0025508562}, {"currency": "USD", "date": "01/26/2023", "price": 0.0028095574}, {"currency": "USD", "date": "01/25/2023", "price": 0.0028904658}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026779157}, {"currency": "USD", "date": "01/23/2023", "price": 0.0026690529}, {"currency": "USD", "date": "01/22/2023", "price": 0.0026990957}, {"currency": "USD", "date": "01/21/2023", "price": 0.0027576565}, {"currency": "USD", "date": "01/20/2023", "price": 0.0026949534}, {"currency": "USD", "date": "01/19/2023", "price": 0.0025867663}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026350477}, {"currency": "USD", "date": "01/17/2023", "price": 0.002851283}, {"currency": "USD", "date": "01/16/2023", "price": 0.0030949151}, {"currency": "USD", "date": "01/15/2023", "price": 0.0028509746}, {"currency": "USD", "date": "01/14/2023", "price": 0.0028685004}, {"currency": "USD", "date": "01/13/2023", "price": 0.0028892404}, {"currency": "USD", "date": "01/12/2023", "price": 0.0022450662}, {"currency": "USD", "date": "01/11/2023", "price": 0.0033297104}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022798902}, {"currency": "USD", "date": "01/09/2023", "price": 0.0025455876}, {"currency": "USD", "date": "01/08/2023", "price": 0.0027108392}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032555191}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022140903}, {"currency": "USD", "date": "01/05/2023", "price": 0.13592082}, {"currency": "USD", "date": "01/04/2023", "price": 0.0025043351}, {"currency": "USD", "date": "01/03/2023", "price": 0.0025673213}, {"currency": "USD", "date": "01/02/2023", "price": 0.0025827383}, {"currency": "USD", "date": "01/01/2023", "price": 0.0029904688}, {"currency": "USD", "date": "12/31/2022", "price": 0.0028175955}, {"currency": "USD", "date": "12/30/2022", "price": 0.00266716}, {"currency": "USD", "date": "12/29/2022", "price": 0.0032816447}, {"currency": "USD", "date": "12/28/2022", "price": 0.0034866618}, {"currency": "USD", "date": "12/27/2022", "price": 0.0040493677}, {"currency": "USD", "date": "12/26/2022", "price": 0.0042972375}, {"currency": "USD", "date": "12/25/2022", "price": 0.003844282}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034992839}, {"currency": "USD", "date": "12/23/2022", "price": 0.027994895}, {"currency": "USD", "date": "12/22/2022", "price": 0.040594628}, {"currency": "USD", "date": "12/21/2022", "price": 0.058925797}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031676791}, {"currency": "USD", "date": "12/19/2022", "price": 0.0030688757}, {"currency": "USD", "date": "12/18/2022", "price": 0.0029822288}, {"currency": "USD", "date": "12/17/2022", "price": 0.0029382108}, {"currency": "USD", "date": "12/16/2022", "price": 0.0029815814}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028484423}, {"currency": "USD", "date": "12/14/2022", "price": 0.0029530192}, {"currency": "USD", "date": "12/13/2022", "price": 0.0028635271}, {"currency": "USD", "date": "12/12/2022", "price": 0.0028817842}, {"currency": "USD", "date": "12/11/2022", "price": 0.0030070066}, {"currency": "USD", "date": "12/10/2022", "price": 0.0028938502}, {"currency": "USD", "date": "12/09/2022", "price": 0.0029470187}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032292358}, {"currency": "USD", "date": "12/07/2022", "price": 0.0028929497}, {"currency": "USD", "date": "12/06/2022", "price": 0.0031968339}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031950421}, {"currency": "USD", "date": "12/04/2022", "price": 0.0022972962}, {"currency": "USD", "date": "12/03/2022", "price": 0.0032632012}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030230377}, {"currency": "USD", "date": "12/01/2022", "price": 0.0024645852}, {"currency": "USD", "date": "11/30/2022", "price": 0.0025952784}, {"currency": "USD", "date": "11/29/2022", "price": 0.002532256}, {"currency": "USD", "date": "11/28/2022", "price": 0.12155433}, {"currency": "USD", "date": "11/27/2022", "price": 0.0025608919}, {"currency": "USD", "date": "11/26/2022", "price": 0.0030571543}, {"currency": "USD", "date": "11/25/2022", "price": 0.003060745}, {"currency": "USD", "date": "11/24/2022", "price": 0.0035641828}, {"currency": "USD", "date": "11/23/2022", "price": 0.0031425394}, {"currency": "USD", "date": "11/22/2022", "price": 0.0030233369}, {"currency": "USD", "date": "11/21/2022", "price": 0.0036941234}, {"currency": "USD", "date": "11/20/2022", "price": 0.0040461471}, {"currency": "USD", "date": "11/19/2022", "price": 0.0039212269}, {"currency": "USD", "date": "11/18/2022", "price": 0.0032902118}, {"currency": "USD", "date": "11/17/2022", "price": 0.0038818485}, {"currency": "USD", "date": "11/16/2022", "price": 0.003599944}, {"currency": "USD", "date": "11/15/2022", "price": 0.0029757715}, {"currency": "USD", "date": "11/14/2022", "price": 0.0042214808}, {"currency": "USD", "date": "11/13/2022", "price": 0.0045715948}, {"currency": "USD", "date": "11/12/2022", "price": 0.004926097}, {"currency": "USD", "date": "11/11/2022", "price": 0.0046157472}, {"currency": "USD", "date": "11/10/2022", "price": 0.0031958671}, {"currency": "USD", "date": "11/09/2022", "price": 0.0030787259}, {"currency": "USD", "date": "11/08/2022", "price": 0.0034377024}, {"currency": "USD", "date": "11/07/2022", "price": 0.0038989225}, {"currency": "USD", "date": "11/06/2022", "price": 0.0045095934}, {"currency": "USD", "date": "11/05/2022", "price": 0.0043997628}, {"currency": "USD", "date": "11/04/2022", "price": 0.0044703655}, {"currency": "USD", "date": "11/03/2022", "price": 0.0039169371}, {"currency": "USD", "date": "11/02/2022", "price": 0.0036511198}, {"currency": "USD", "date": "11/01/2022", "price": 0.0032724499}, {"currency": "USD", "date": "10/31/2022", "price": 0.0038052514}, {"currency": "USD", "date": "10/30/2022", "price": 0.0038511602}, {"currency": "USD", "date": "10/29/2022", "price": 0.0033684003}, {"currency": "USD", "date": "10/28/2022", "price": 0.0032655104}, {"currency": "USD", "date": "10/27/2022", "price": 0.0049297288}, {"currency": "USD", "date": "10/26/2022", "price": 0.0051803727}, {"currency": "USD", "date": "10/25/2022", "price": 0.0051063231}, {"currency": "USD", "date": "10/24/2022", "price": 0.0054007839}, {"currency": "USD", "date": "10/23/2022", "price": 0.0057042176}, {"currency": "USD", "date": "10/22/2022", "price": 0.0050969152}, {"currency": "USD", "date": "10/21/2022", "price": 0.0042869233}, {"currency": "USD", "date": "10/20/2022", "price": 0.0042465312}, {"currency": "USD", "date": "10/19/2022", "price": 0.004165732}, {"currency": "USD", "date": "10/18/2022", "price": 0.0044461506}, {"currency": "USD", "date": "10/17/2022", "price": 0.0050980322}, {"currency": "USD", "date": "10/16/2022", "price": 0.0058443409}, {"currency": "USD", "date": "10/15/2022", "price": 0.0057885115}, {"currency": "USD", "date": "10/14/2022", "price": 0.0064329701}, {"currency": "USD", "date": "10/13/2022", "price": 0.004516636}, {"currency": "USD", "date": "10/12/2022", "price": 0.0041720532}, {"currency": "USD", "date": "10/11/2022", "price": 0.0035912684}, {"currency": "USD", "date": "10/10/2022", "price": 0.0053384657}, {"currency": "USD", "date": "10/09/2022", "price": 0.0043541158}, {"currency": "USD", "date": "10/08/2022", "price": 0.0039917877}, {"currency": "USD", "date": "10/07/2022", "price": 0.0036288435}, {"currency": "USD", "date": "10/06/2022", "price": 0.0031939614}, {"currency": "USD", "date": "10/05/2022", "price": 0.0032425985}, {"currency": "USD", "date": "10/04/2022", "price": 0.0056126641}, {"currency": "USD", "date": "10/03/2022", "price": 0.0029576966}, {"currency": "USD", "date": "10/02/2022", "price": 0.0027147229}, {"currency": "USD", "date": "10/01/2022", "price": 0.0026992869}, {"currency": "USD", "date": "09/30/2022", "price": 0.0045620453}, {"currency": "USD", "date": "09/29/2022", "price": 0.0047029337}, {"currency": "USD", "date": "09/28/2022", "price": 0.0048828246}, {"currency": "USD", "date": "09/27/2022", "price": 0.0048815064}, {"currency": "USD", "date": "09/26/2022", "price": 0.0039663724}, {"currency": "USD", "date": "09/25/2022", "price": 0.0045741015}, {"currency": "USD", "date": "09/24/2022", "price": 0.0032356742}, {"currency": "USD", "date": "09/23/2022", "price": 0.0037725386}, {"currency": "USD", "date": "09/22/2022", "price": 0.0063584895}, {"currency": "USD", "date": "09/21/2022", "price": 0.0042288164}, {"currency": "USD", "date": "09/20/2022", "price": 0.0027331964}, {"currency": "USD", "date": "09/19/2022", "price": 0.003747513}, {"currency": "USD", "date": "09/18/2022", "price": 0.0030393881}, {"currency": "USD", "date": "09/17/2022", "price": 0.0035277264}, {"currency": "USD", "date": "09/16/2022", "price": 0.0031081165}, {"currency": "USD", "date": "09/15/2022", "price": 0.0040281731}, {"currency": "USD", "date": "09/14/2022", "price": 0.0022499932}, {"currency": "USD", "date": "09/13/2022", "price": 0.002902444}, {"currency": "USD", "date": "09/12/2022", "price": 0.0029825941}, {"currency": "USD", "date": "09/11/2022", "price": 0.0022816801}, {"currency": "USD", "date": "09/10/2022", "price": 0.0023878879}, {"currency": "USD", "date": "09/09/2022", "price": 0.0029514003}, {"currency": "USD", "date": "09/08/2022", "price": 0.0032405258}, {"currency": "USD", "date": "09/07/2022", "price": 0.0036023865}, {"currency": "USD", "date": "09/06/2022", "price": 0.0070901847}, {"currency": "USD", "date": "09/05/2022", "price": 0.0073502103}, {"currency": "USD", "date": "09/04/2022", "price": 0.0089446135}, {"currency": "USD", "date": "09/03/2022", "price": 0.0084244614}, {"currency": "USD", "date": "09/02/2022", "price": 0.011032971}, {"currency": "USD", "date": "09/01/2022", "price": 0.010617904}, {"currency": "USD", "date": "08/31/2022", "price": 0.0098462144}, {"currency": "USD", "date": "08/30/2022", "price": 0.011161735}, {"currency": "USD", "date": "08/29/2022", "price": 0.010653201}, {"currency": "USD", "date": "08/28/2022", "price": 0.0092826836}, {"currency": "USD", "date": "08/27/2022", "price": 0.0099128194}, {"currency": "USD", "date": "08/26/2022", "price": 0.0096793255}, {"currency": "USD", "date": "08/25/2022", "price": 0.011081621}, {"currency": "USD", "date": "08/24/2022", "price": 0.011351958}, {"currency": "USD", "date": "08/23/2022", "price": 0.012012453}, {"currency": "USD", "date": "08/22/2022", "price": 0.36838602}, {"currency": "USD", "date": "08/21/2022", "price": 0.37049042}, {"currency": "USD", "date": "08/20/2022", "price": 0.035750761}, {"currency": "USD", "date": "08/19/2022", "price": 0.10372395}, {"currency": "USD", "date": "08/18/2022", "price": 0.095107127}, {"currency": "USD", "date": "08/17/2022", "price": 0.076130495}, {"currency": "USD", "date": "08/16/2022", "price": 0.38939892}, {"currency": "USD", "date": "08/15/2022", "price": 0.069480221}, {"currency": "USD", "date": "08/13/2022", "price": 0.13209252}, {"currency": "USD", "date": "08/12/2022", "price": 0.036384039}, {"currency": "USD", "date": "08/11/2022", "price": 0.03656524}, {"currency": "USD", "date": "08/10/2022", "price": 0.033768438}, {"currency": "USD", "date": "08/09/2022", "price": 0.032711216}, {"currency": "USD", "date": "08/08/2022", "price": 0.030347381}, {"currency": "USD", "date": "08/07/2022", "price": 0.4029172}, {"currency": "USD", "date": "08/06/2022", "price": 0.0314555}, {"currency": "USD", "date": "08/05/2022", "price": 0.028213749}, {"currency": "USD", "date": "08/04/2022", "price": 0.047625688}, {"currency": "USD", "date": "08/03/2022", "price": 0.27552835}, {"currency": "USD", "date": "08/02/2022", "price": 0.048796785}, {"currency": "USD", "date": "08/01/2022", "price": 0.0088944194}, {"currency": "USD", "date": "07/31/2022", "price": 0.0087555202}, {"currency": "USD", "date": "07/30/2022", "price": 0.0096183542}, {"currency": "USD", "date": "07/29/2022", "price": 0.0091967765}, {"currency": "USD", "date": "07/28/2022", "price": 0.010973683}, {"currency": "USD", "date": "07/27/2022", "price": 0.010429828}, {"currency": "USD", "date": "07/26/2022", "price": 0.012114725}, {"currency": "USD", "date": "07/25/2022", "price": 0.072796252}, {"currency": "USD", "date": "07/24/2022", "price": 0.14515536}, {"currency": "USD", "date": "07/23/2022", "price": 0.011926253}, {"currency": "USD", "date": "07/22/2022", "price": 0.0098573619}, {"currency": "USD", "date": "07/21/2022", "price": 0.0088164674}, {"currency": "USD", "date": "07/20/2022", "price": 0.13608088}, {"currency": "USD", "date": "07/19/2022", "price": 0.010340152}, {"currency": "USD", "date": "07/18/2022", "price": 0.36761272}, {"currency": "USD", "date": "07/17/2022", "price": 0.0073269048}, {"currency": "USD", "date": "07/16/2022", "price": 0.0081677311}, {"currency": "USD", "date": "07/15/2022", "price": 0.0082467564}, {"currency": "USD", "date": "07/14/2022", "price": 0.006134128}, {"currency": "USD", "date": "07/13/2022", "price": 0.0067611992}, {"currency": "USD", "date": "07/12/2022", "price": 0.0064107509}, {"currency": "USD", "date": "07/11/2022", "price": 0.0057582067}, {"currency": "USD", "date": "07/10/2022", "price": 0.0060435611}, {"currency": "USD", "date": "07/09/2022", "price": 0.0056757153}, {"currency": "USD", "date": "07/08/2022", "price": 0.0058942498}, {"currency": "USD", "date": "07/07/2022", "price": 0.0060921815}, {"currency": "USD", "date": "07/06/2022", "price": 0.0057586358}, {"currency": "USD", "date": "07/05/2022", "price": 0.0058230918}, {"currency": "USD", "date": "07/04/2022", "price": 0.0057507942}, {"currency": "USD", "date": "07/03/2022", "price": 0.0067731229}, {"currency": "USD", "date": "07/02/2022", "price": 0.0065916027}, {"currency": "USD", "date": "07/01/2022", "price": 0.0067477263}, {"currency": "USD", "date": "06/30/2022", "price": 0.0071903593}, {"currency": "USD", "date": "06/29/2022", "price": 0.0059143255}, {"currency": "USD", "date": "06/28/2022", "price": 0.007726012}, {"currency": "USD", "date": "06/27/2022", "price": 0.0065094671}, {"currency": "USD", "date": "06/26/2022", "price": 0.0087374394}, {"currency": "USD", "date": "06/25/2022", "price": 0.0074359692}, {"currency": "USD", "date": "06/24/2022", "price": 0.0060819924}, {"currency": "USD", "date": "06/23/2022", "price": 0.0082227335}, {"currency": "USD", "date": "06/22/2022", "price": 0.0064317489}, {"currency": "USD", "date": "06/21/2022", "price": 0.0061882562}, {"currency": "USD", "date": "06/20/2022", "price": 0.0079305096}, {"currency": "USD", "date": "06/19/2022", "price": 0.009630573}, {"currency": "USD", "date": "06/18/2022", "price": 0.008341187}, {"currency": "USD", "date": "06/17/2022", "price": 0.010059065}, {"currency": "USD", "date": "06/16/2022", "price": 0.0084099244}, {"currency": "USD", "date": "06/15/2022", "price": 0.010493126}, {"currency": "USD", "date": "06/14/2022", "price": 0.0133223}, {"currency": "USD", "date": "06/13/2022", "price": 0.0159357}, {"currency": "USD", "date": "06/12/2022", "price": 0.017204956}, {"currency": "USD", "date": "06/11/2022", "price": 0.016883246}, {"currency": "USD", "date": "06/10/2022", "price": 0.015587584}, {"currency": "USD", "date": "06/09/2022", "price": 0.019261349}, {"currency": "USD", "date": "06/08/2022", "price": 0.013627715}, {"currency": "USD", "date": "06/07/2022", "price": 0.015771077}, {"currency": "USD", "date": "06/06/2022", "price": 0.012707905}, {"currency": "USD", "date": "06/05/2022", "price": 0.021585118}, {"currency": "USD", "date": "06/04/2022", "price": 0.021768389}, {"currency": "USD", "date": "06/03/2022", "price": 0.02156254}, {"currency": "USD", "date": "06/02/2022", "price": 0.020185808}, {"currency": "USD", "date": "06/01/2022", "price": 0.028177949}, {"currency": "USD", "date": "05/31/2022", "price": 0.034044825}, {"currency": "USD", "date": "05/30/2022", "price": 0.024606092}, {"currency": "USD", "date": "05/29/2022", "price": 0.024517725}, {"currency": "USD", "date": "05/28/2022", "price": 0.024054555}, {"currency": "USD", "date": "05/27/2022", "price": 0.019193405}, {"currency": "USD", "date": "05/26/2022", "price": 0.019065634}, {"currency": "USD", "date": "05/25/2022", "price": 0.01740993}, {"currency": "USD", "date": "05/24/2022", "price": 0.019703681}, {"currency": "USD", "date": "05/23/2022", "price": 0.023460083}, {"currency": "USD", "date": "05/22/2022", "price": 0.024926428}, {"currency": "USD", "date": "05/21/2022", "price": 0.020929962}, {"currency": "USD", "date": "05/20/2022", "price": 0.026681873}, {"currency": "USD", "date": "05/19/2022", "price": 0.026635468}, {"currency": "USD", "date": "05/18/2022", "price": 0.030641155}, {"currency": "USD", "date": "05/17/2022", "price": 0.030882672}, {"currency": "USD", "date": "05/16/2022", "price": 0.038071973}, {"currency": "USD", "date": "05/15/2022", "price": 0.036646383}, {"currency": "USD", "date": "05/14/2022", "price": 0.032768489}, {"currency": "USD", "date": "05/13/2022", "price": 0.031882788}, {"currency": "USD", "date": "05/12/2022", "price": 0.03633194}, {"currency": "USD", "date": "05/11/2022", "price": 0.050807689}, {"currency": "USD", "date": "05/10/2022", "price": 0.04905284}, {"currency": "USD", "date": "05/09/2022", "price": 0.042964646}, {"currency": "USD", "date": "05/08/2022", "price": 0.039866061}, {"currency": "USD", "date": "05/07/2022", "price": 0.049646231}, {"currency": "USD", "date": "05/06/2022", "price": 0.053584869}, {"currency": "USD", "date": "05/05/2022", "price": 0.048111385}, {"currency": "USD", "date": "05/04/2022", "price": 0.050631176}, {"currency": "USD", "date": "05/03/2022", "price": 0.05579614}, {"currency": "USD", "date": "05/02/2022", "price": 0.046641652}, {"currency": "USD", "date": "05/01/2022", "price": 0.045206953}, {"currency": "USD", "date": "04/30/2022", "price": 0.054215211}, {"currency": "USD", "date": "04/29/2022", "price": 0.051740696}, {"currency": "USD", "date": "04/28/2022", "price": 0.063798793}, {"currency": "USD", "date": "04/27/2022", "price": 0.061237265}, {"currency": "USD", "date": "04/26/2022", "price": 0.06535509}, {"currency": "USD", "date": "04/25/2022", "price": 0.061791621}, {"currency": "USD", "date": "04/24/2022", "price": 0.059945326}, {"currency": "USD", "date": "04/23/2022", "price": 0.062885957}, {"currency": "USD", "date": "04/22/2022", "price": 0.073947238}, {"currency": "USD", "date": "04/21/2022", "price": 0.074357011}, {"currency": "USD", "date": "04/20/2022", "price": 0.066126669}, {"currency": "USD", "date": "04/19/2022", "price": 0.060937624}, {"currency": "USD", "date": "04/18/2022", "price": 0.064159142}, {"currency": "USD", "date": "04/17/2022", "price": 0.060486408}, {"currency": "USD", "date": "04/16/2022", "price": 0.058201504}, {"currency": "USD", "date": "04/15/2022", "price": 0.063924788}, {"currency": "USD", "date": "04/14/2022", "price": 0.060517935}, {"currency": "USD", "date": "04/13/2022", "price": 0.065807459}, {"currency": "USD", "date": "04/12/2022", "price": 0.062721718}, {"currency": "USD", "date": "04/11/2022", "price": 0.065987557}, {"currency": "USD", "date": "04/10/2022", "price": 0.077677671}, {"currency": "USD", "date": "04/09/2022", "price": 0.064592726}, {"currency": "USD", "date": "04/08/2022", "price": 0.062083012}, {"currency": "USD", "date": "04/07/2022", "price": 0.079424489}, {"currency": "USD", "date": "04/06/2022", "price": 0.092462723}, {"currency": "USD", "date": "04/05/2022", "price": 0.080029048}, {"currency": "USD", "date": "04/03/2022", "price": 0.062315351}, {"currency": "USD", "date": "04/02/2022", "price": 0.060137639}, {"currency": "USD", "date": "04/01/2022", "price": 0.058894432}, {"currency": "USD", "date": "03/31/2022", "price": 0.072232421}, {"currency": "USD", "date": "03/29/2022", "price": 0.052256592}, {"currency": "USD", "date": "03/28/2022", "price": 0.052438386}, {"currency": "USD", "date": "03/27/2022", "price": 0.051642829}, {"currency": "USD", "date": "03/26/2022", "price": 0.046410173}, {"currency": "USD", "date": "03/25/2022", "price": 0.043524915}, {"currency": "USD", "date": "03/24/2022", "price": 0.044526264}, {"currency": "USD", "date": "03/23/2022", "price": 0.043402445}, {"currency": "USD", "date": "03/22/2022", "price": 0.042877238}, {"currency": "USD", "date": "03/21/2022", "price": 0.041477227}, {"currency": "USD", "date": "03/20/2022", "price": 0.041754971}, {"currency": "USD", "date": "03/19/2022", "price": 0.042731086}, {"currency": "USD", "date": "03/18/2022", "price": 0.040604118}, {"currency": "USD", "date": "03/17/2022", "price": 0.041380311}, {"currency": "USD", "date": "03/16/2022", "price": 0.041986203}, {"currency": "USD", "date": "03/15/2022", "price": 0.03736905}, {"currency": "USD", "date": "03/14/2022", "price": 0.03774058}, {"currency": "USD", "date": "03/13/2022", "price": 0.036280548}, {"currency": "USD", "date": "03/12/2022", "price": 0.040764429}, {"currency": "USD", "date": "03/11/2022", "price": 0.036066789}, {"currency": "USD", "date": "03/10/2022", "price": 0.040651774}, {"currency": "USD", "date": "03/09/2022", "price": 0.043599908}, {"currency": "USD", "date": "03/08/2022", "price": 0.039911305}, {"currency": "USD", "date": "03/07/2022", "price": 0.038782707}, {"currency": "USD", "date": "03/06/2022", "price": 0.039985108}, {"currency": "USD", "date": "03/05/2022", "price": 0.043360882}, {"currency": "USD", "date": "03/04/2022", "price": 0.039977106}, {"currency": "USD", "date": "03/03/2022", "price": 0.039092044}, {"currency": "USD", "date": "03/02/2022", "price": 0.045265067}, {"currency": "USD", "date": "03/01/2022", "price": 0.044483793}, {"currency": "USD", "date": "02/28/2022", "price": 0.038864602}, {"currency": "USD", "date": "02/27/2022", "price": 0.038866731}, {"currency": "USD", "date": "02/26/2022", "price": 0.040707748}, {"currency": "USD", "date": "02/25/2022", "price": 0.039228019}, {"currency": "USD", "date": "02/24/2022", "price": 0.034556624}, {"currency": "USD", "date": "02/23/2022", "price": 0.032066166}, {"currency": "USD", "date": "02/22/2022", "price": 0.033670961}, {"currency": "USD", "date": "02/21/2022", "price": 0.03259737}, {"currency": "USD", "date": "02/20/2022", "price": 0.033794756}, {"currency": "USD", "date": "02/19/2022", "price": 0.035706114}, {"currency": "USD", "date": "02/18/2022", "price": 0.034830904}, {"currency": "USD", "date": "02/17/2022", "price": 0.033666612}, {"currency": "USD", "date": "02/16/2022", "price": 0.036881055}, {"currency": "USD", "date": "02/15/2022", "price": 0.034331559}, {"currency": "USD", "date": "02/14/2022", "price": 0.034497869}, {"currency": "USD", "date": "02/13/2022", "price": 0.035354914}, {"currency": "USD", "date": "02/12/2022", "price": 0.034239011}, {"currency": "USD", "date": "02/11/2022", "price": 0.035218799}, {"currency": "USD", "date": "02/10/2022", "price": 0.033965871}, {"currency": "USD", "date": "02/09/2022", "price": 0.033771811}, {"currency": "USD", "date": "02/08/2022", "price": 0.033529166}, {"currency": "USD", "date": "02/07/2022", "price": 0.036871751}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "memetic--pepecoin"}