{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0020131445985387833}, {"currency": "USD", "date": "02/05/2023", "price": 0.0021490024}, {"currency": "USD", "date": "02/04/2023", "price": 0.0023367528}, {"currency": "USD", "date": "02/03/2023", "price": 0.0022916313}, {"currency": "USD", "date": "02/02/2023", "price": 0.0019688385}, {"currency": "USD", "date": "02/01/2023", "price": 0.0018990289}, {"currency": "USD", "date": "01/31/2023", "price": 0.0018996855}, {"currency": "USD", "date": "01/30/2023", "price": 0.0019117672}, {"currency": "USD", "date": "01/29/2023", "price": 0.0020457367}, {"currency": "USD", "date": "01/28/2023", "price": 0.0019754517}, {"currency": "USD", "date": "01/27/2023", "price": 0.0019805191}, {"currency": "USD", "date": "01/26/2023", "price": 0.0019846508}, {"currency": "USD", "date": "01/25/2023", "price": 0.0023772361}, {"currency": "USD", "date": "01/24/2023", "price": 0.0024865493}, {"currency": "USD", "date": "01/23/2023", "price": 0.0022363191}, {"currency": "USD", "date": "01/22/2023", "price": 0.0022164484}, {"currency": "USD", "date": "01/21/2023", "price": 0.0021852641}, {"currency": "USD", "date": "01/20/2023", "price": 0.0021995048}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021072678}, {"currency": "USD", "date": "01/18/2023", "price": 0.0020304264}, {"currency": "USD", "date": "01/17/2023", "price": 0.0021470548}, {"currency": "USD", "date": "01/16/2023", "price": 0.002151239}, {"currency": "USD", "date": "01/14/2023", "price": 0.001706901}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018574427}, {"currency": "USD", "date": "01/12/2023", "price": 0.0015706308}, {"currency": "USD", "date": "01/11/2023", "price": 0.001559206}, {"currency": "USD", "date": "01/10/2023", "price": 0.0016893839}, {"currency": "USD", "date": "01/09/2023", "price": 0.0016506567}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016277059}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013579004}, {"currency": "USD", "date": "01/03/2023", "price": 0.001334342}, {"currency": "USD", "date": "01/02/2023", "price": 0.0014515178}, {"currency": "USD", "date": "01/01/2023", "price": 0.0014039043}, {"currency": "USD", "date": "12/31/2022", "price": 0.001474305}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013240268}, {"currency": "USD", "date": "12/22/2022", "price": 0.0013669009}, {"currency": "USD", "date": "12/20/2022", "price": 0.0014370185}, {"currency": "USD", "date": "12/18/2022", "price": 0.0014337048}, {"currency": "USD", "date": "12/17/2022", "price": 0.0015988561}, {"currency": "USD", "date": "12/13/2022", "price": 0.0015473314}, {"currency": "USD", "date": "12/12/2022", "price": 0.0015651296}, {"currency": "USD", "date": "12/11/2022", "price": 0.001619587}, {"currency": "USD", "date": "12/07/2022", "price": 0.0016186248}, {"currency": "USD", "date": "12/06/2022", "price": 0.001659723}, {"currency": "USD", "date": "12/05/2022", "price": 0.001648382}, {"currency": "USD", "date": "12/04/2022", "price": 0.0017336892}, {"currency": "USD", "date": "12/02/2022", "price": 0.0018603915}, {"currency": "USD", "date": "12/01/2022", "price": 0.0018429527}, {"currency": "USD", "date": "11/29/2022", "price": 0.0016527391}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017108546}, {"currency": "USD", "date": "11/25/2022", "price": 0.0016728667}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016820481}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016900576}, {"currency": "USD", "date": "11/22/2022", "price": 0.0016745717}, {"currency": "USD", "date": "11/21/2022", "price": 0.0015922724}, {"currency": "USD", "date": "11/19/2022", "price": 0.00169832}, {"currency": "USD", "date": "11/17/2022", "price": 0.0016615171}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016205582}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016065476}, {"currency": "USD", "date": "11/14/2022", "price": 0.0017347027}, {"currency": "USD", "date": "11/13/2022", "price": 0.001639857}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016949598}, {"currency": "USD", "date": "11/11/2022", "price": 0.0018236324}, {"currency": "USD", "date": "11/10/2022", "price": 0.0018721851}, {"currency": "USD", "date": "11/09/2022", "price": 0.0016292901}, {"currency": "USD", "date": "11/08/2022", "price": 0.0019837658}, {"currency": "USD", "date": "11/06/2022", "price": 0.002049703}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021853715}, {"currency": "USD", "date": "11/02/2022", "price": 0.001994964}, {"currency": "USD", "date": "11/01/2022", "price": 0.0020125867}, {"currency": "USD", "date": "10/31/2022", "price": 0.002058708}, {"currency": "USD", "date": "10/30/2022", "price": 0.0019185667}, {"currency": "USD", "date": "10/27/2022", "price": 0.0017497607}, {"currency": "USD", "date": "10/25/2022", "price": 0.0017757804}, {"currency": "USD", "date": "10/21/2022", "price": 0.0017927418}, {"currency": "USD", "date": "10/19/2022", "price": 0.0016829227}, {"currency": "USD", "date": "10/18/2022", "price": 0.0016955258}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017036575}, {"currency": "USD", "date": "10/16/2022", "price": 0.0018567294}, {"currency": "USD", "date": "10/14/2022", "price": 0.0018325186}, {"currency": "USD", "date": "10/13/2022", "price": 0.0016293015}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016225176}, {"currency": "USD", "date": "10/11/2022", "price": 0.0016238714}, {"currency": "USD", "date": "10/10/2022", "price": 0.0016469158}, {"currency": "USD", "date": "10/09/2022", "price": 0.0017923966}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015163915}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015590865}, {"currency": "USD", "date": "10/06/2022", "price": 0.0016849289}, {"currency": "USD", "date": "10/05/2022", "price": 0.0017489431}, {"currency": "USD", "date": "10/04/2022", "price": 0.0020289382}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017077632}, {"currency": "USD", "date": "10/02/2022", "price": 0.0016708009}, {"currency": "USD", "date": "09/10/2022", "price": 0.0020911536}, {"currency": "USD", "date": "09/09/2022", "price": 0.002089212}, {"currency": "USD", "date": "09/08/2022", "price": 0.0020853158}, {"currency": "USD", "date": "09/07/2022", "price": 0.0020790283}, {"currency": "USD", "date": "09/06/2022", "price": 0.002082653}, {"currency": "USD", "date": "09/05/2022", "price": 0.0020857831}, {"currency": "USD", "date": "09/04/2022", "price": 0.0021018233}, {"currency": "USD", "date": "09/03/2022", "price": 0.0021044114}, {"currency": "USD", "date": "09/02/2022", "price": 0.0020965612}, {"currency": "USD", "date": "09/01/2022", "price": 0.0021113288}, {"currency": "USD", "date": "08/31/2022", "price": 0.0020800212}, {"currency": "USD", "date": "08/30/2022", "price": 0.0020895295}, {"currency": "USD", "date": "08/29/2022", "price": 0.0020842907}, {"currency": "USD", "date": "08/28/2022", "price": 0.0020821563}, {"currency": "USD", "date": "08/27/2022", "price": 0.0020953495}, {"currency": "USD", "date": "08/26/2022", "price": 0.0020912044}, {"currency": "USD", "date": "08/25/2022", "price": 0.0024110983}, {"currency": "USD", "date": "08/24/2022", "price": 0.0023999635}, {"currency": "USD", "date": "08/23/2022", "price": 0.002432529}, {"currency": "USD", "date": "08/22/2022", "price": 0.0024310272}, {"currency": "USD", "date": "08/21/2022", "price": 0.0024118455}, {"currency": "USD", "date": "08/20/2022", "price": 0.0024133181}, {"currency": "USD", "date": "08/19/2022", "price": 0.0024373436}, {"currency": "USD", "date": "08/18/2022", "price": 0.0024309912}, {"currency": "USD", "date": "08/17/2022", "price": 0.0021581851}, {"currency": "USD", "date": "08/16/2022", "price": 0.0027522639}, {"currency": "USD", "date": "08/15/2022", "price": 0.0026621709}, {"currency": "USD", "date": "08/14/2022", "price": 0.0043056856}, {"currency": "USD", "date": "08/10/2022", "price": 0.0023729508}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021521563}, {"currency": "USD", "date": "08/08/2022", "price": 0.0010793887}, {"currency": "USD", "date": "08/03/2022", "price": 0.0022015747}, {"currency": "USD", "date": "08/02/2022", "price": 0.0023603894}, {"currency": "USD", "date": "08/01/2022", "price": 0.0024681942}, {"currency": "USD", "date": "07/31/2022", "price": 0.0022793225}, {"currency": "USD", "date": "07/30/2022", "price": 0.0022563495}, {"currency": "USD", "date": "07/29/2022", "price": 0.0025155873}, {"currency": "USD", "date": "07/28/2022", "price": 0.0023518708}, {"currency": "USD", "date": "07/27/2022", "price": 0.002344782}, {"currency": "USD", "date": "07/26/2022", "price": 0.0021447695}, {"currency": "USD", "date": "07/25/2022", "price": 0.002099538}, {"currency": "USD", "date": "07/24/2022", "price": 0.0022340915}, {"currency": "USD", "date": "07/23/2022", "price": 0.0023375628}, {"currency": "USD", "date": "07/22/2022", "price": 0.0023571258}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023596365}, {"currency": "USD", "date": "07/20/2022", "price": 0.0023250709}, {"currency": "USD", "date": "07/19/2022", "price": 0.0024908966}, {"currency": "USD", "date": "07/18/2022", "price": 0.002342697}, {"currency": "USD", "date": "07/17/2022", "price": 0.0020565677}, {"currency": "USD", "date": "07/16/2022", "price": 0.0020793076}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019894008}, {"currency": "USD", "date": "07/14/2022", "price": 0.0020114408}, {"currency": "USD", "date": "07/13/2022", "price": 0.001967139}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018847831}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019367915}, {"currency": "USD", "date": "07/10/2022", "price": 0.0020057127}, {"currency": "USD", "date": "07/09/2022", "price": 0.0020830281}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020227896}, {"currency": "USD", "date": "07/07/2022", "price": 0.0019898292}, {"currency": "USD", "date": "07/06/2022", "price": 0.0020126036}, {"currency": "USD", "date": "07/05/2022", "price": 0.0019691363}, {"currency": "USD", "date": "07/04/2022", "price": 0.0019842182}, {"currency": "USD", "date": "07/03/2022", "price": 0.0018607551}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018535089}, {"currency": "USD", "date": "07/01/2022", "price": 0.0017533867}, {"currency": "USD", "date": "06/30/2022", "price": 0.0017826294}, {"currency": "USD", "date": "06/29/2022", "price": 0.0020595156}, {"currency": "USD", "date": "06/28/2022", "price": 0.0021857227}, {"currency": "USD", "date": "06/27/2022", "price": 0.002387789}, {"currency": "USD", "date": "06/26/2022", "price": 0.0023594626}, {"currency": "USD", "date": "06/25/2022", "price": 0.0036638825}, {"currency": "USD", "date": "06/24/2022", "price": 0.003954432}, {"currency": "USD", "date": "06/23/2022", "price": 0.0022521396}, {"currency": "USD", "date": "06/22/2022", "price": 0.0022045426}, {"currency": "USD", "date": "06/21/2022", "price": 0.0024279565}, {"currency": "USD", "date": "06/20/2022", "price": 0.0028951882}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022671073}, {"currency": "USD", "date": "06/18/2022", "price": 0.00202771}, {"currency": "USD", "date": "06/17/2022", "price": 0.0022290158}, {"currency": "USD", "date": "06/16/2022", "price": 0.0023494199}, {"currency": "USD", "date": "06/15/2022", "price": 0.0026174103}, {"currency": "USD", "date": "06/14/2022", "price": 0.0032661991}, {"currency": "USD", "date": "06/13/2022", "price": 0.0027151179}, {"currency": "USD", "date": "06/12/2022", "price": 0.0032208893}, {"currency": "USD", "date": "06/11/2022", "price": 0.0041070641}, {"currency": "USD", "date": "06/10/2022", "price": 0.0034783842}, {"currency": "USD", "date": "06/09/2022", "price": 0.0034851759}, {"currency": "USD", "date": "06/08/2022", "price": 0.0035041542}, {"currency": "USD", "date": "06/07/2022", "price": 0.0032942967}, {"currency": "USD", "date": "06/06/2022", "price": 0.0032934366}, {"currency": "USD", "date": "06/05/2022", "price": 0.0037870213}, {"currency": "USD", "date": "06/04/2022", "price": 0.0034227463}, {"currency": "USD", "date": "06/03/2022", "price": 0.0038206069}, {"currency": "USD", "date": "06/02/2022", "price": 0.0039153653}, {"currency": "USD", "date": "06/01/2022", "price": 0.0032720869}, {"currency": "USD", "date": "05/31/2022", "price": 0.0034521062}, {"currency": "USD", "date": "05/30/2022", "price": 0.005090067}, {"currency": "USD", "date": "05/29/2022", "price": 0.0035428945}, {"currency": "USD", "date": "05/28/2022", "price": 0.0034220805}, {"currency": "USD", "date": "05/27/2022", "price": 0.0073205368}, {"currency": "USD", "date": "05/26/2022", "price": 0.0035970871}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039422353}, {"currency": "USD", "date": "05/24/2022", "price": 0.0040796029}, {"currency": "USD", "date": "05/23/2022", "price": 0.004807974}, {"currency": "USD", "date": "05/22/2022", "price": 0.0048235847}, {"currency": "USD", "date": "05/21/2022", "price": 0.0045604223}, {"currency": "USD", "date": "05/20/2022", "price": 0.0046983603}, {"currency": "USD", "date": "05/18/2022", "price": 0.0091033877}, {"currency": "USD", "date": "05/17/2022", "price": 0.0058769872}, {"currency": "USD", "date": "05/16/2022", "price": 0.0073104078}, {"currency": "USD", "date": "05/15/2022", "price": 0.0076792713}, {"currency": "USD", "date": "05/14/2022", "price": 0.0080190062}, {"currency": "USD", "date": "05/13/2022", "price": 0.0071125185}, {"currency": "USD", "date": "05/12/2022", "price": 0.0071440688}, {"currency": "USD", "date": "05/11/2022", "price": 0.0075757995}, {"currency": "USD", "date": "05/10/2022", "price": 0.013842671}, {"currency": "USD", "date": "05/09/2022", "price": 0.013218763}, {"currency": "USD", "date": "05/08/2022", "price": 0.0089218498}, {"currency": "USD", "date": "05/07/2022", "price": 0.0085575581}, {"currency": "USD", "date": "05/06/2022", "price": 0.0091184552}, {"currency": "USD", "date": "05/05/2022", "price": 0.008952376}, {"currency": "USD", "date": "05/04/2022", "price": 0.010373056}, {"currency": "USD", "date": "05/03/2022", "price": 0.0087453803}, {"currency": "USD", "date": "05/02/2022", "price": 0.010643663}, {"currency": "USD", "date": "05/01/2022", "price": 0.011674486}, {"currency": "USD", "date": "04/30/2022", "price": 0.010365491}, {"currency": "USD", "date": "04/29/2022", "price": 0.0094932492}, {"currency": "USD", "date": "04/28/2022", "price": 0.016824972}, {"currency": "USD", "date": "04/27/2022", "price": 0.029170766}, {"currency": "USD", "date": "04/26/2022", "price": 0.0095431209}, {"currency": "USD", "date": "04/25/2022", "price": 0.010103149}, {"currency": "USD", "date": "04/24/2022", "price": 0.0097798579}, {"currency": "USD", "date": "04/23/2022", "price": 0.01005743}, {"currency": "USD", "date": "04/22/2022", "price": 0.011084114}, {"currency": "USD", "date": "04/21/2022", "price": 0.011087243}, {"currency": "USD", "date": "04/20/2022", "price": 0.0096906611}, {"currency": "USD", "date": "04/19/2022", "price": 0.009275728}, {"currency": "USD", "date": "04/18/2022", "price": 0.011098381}, {"currency": "USD", "date": "04/17/2022", "price": 0.011762495}, {"currency": "USD", "date": "04/16/2022", "price": 0.011741822}, {"currency": "USD", "date": "04/15/2022", "price": 0.011221931}, {"currency": "USD", "date": "04/14/2022", "price": 0.009319459}, {"currency": "USD", "date": "04/13/2022", "price": 0.010668296}, {"currency": "USD", "date": "04/12/2022", "price": 0.010652691}, {"currency": "USD", "date": "04/11/2022", "price": 0.009755184}, {"currency": "USD", "date": "04/10/2022", "price": 0.0098628048}, {"currency": "USD", "date": "04/09/2022", "price": 0.010787357}, {"currency": "USD", "date": "04/08/2022", "price": 0.010576555}, {"currency": "USD", "date": "04/07/2022", "price": 0.0098781246}, {"currency": "USD", "date": "04/06/2022", "price": 0.010357239}, {"currency": "USD", "date": "04/05/2022", "price": 0.010536163}, {"currency": "USD", "date": "04/04/2022", "price": 0.010238081}, {"currency": "USD", "date": "04/03/2022", "price": 0.0088287099}, {"currency": "USD", "date": "04/02/2022", "price": 0.0097752073}, {"currency": "USD", "date": "04/01/2022", "price": 0.0093969842}, {"currency": "USD", "date": "03/31/2022", "price": 0.009444997}, {"currency": "USD", "date": "03/30/2022", "price": 0.0094085498}, {"currency": "USD", "date": "03/29/2022", "price": 0.010136937}, {"currency": "USD", "date": "03/28/2022", "price": 0.01049449}, {"currency": "USD", "date": "03/27/2022", "price": 0.010798848}, {"currency": "USD", "date": "03/26/2022", "price": 0.010323977}, {"currency": "USD", "date": "03/25/2022", "price": 0.0087862535}, {"currency": "USD", "date": "03/24/2022", "price": 0.0092825711}, {"currency": "USD", "date": "03/23/2022", "price": 0.010639346}, {"currency": "USD", "date": "03/22/2022", "price": 0.0096052402}, {"currency": "USD", "date": "03/21/2022", "price": 0.0099191974}, {"currency": "USD", "date": "03/20/2022", "price": 0.0091397319}, {"currency": "USD", "date": "03/19/2022", "price": 0.010095305}, {"currency": "USD", "date": "03/18/2022", "price": 0.0098550961}, {"currency": "USD", "date": "03/17/2022", "price": 0.009429531}, {"currency": "USD", "date": "03/16/2022", "price": 0.010533296}, {"currency": "USD", "date": "03/15/2022", "price": 0.0098143361}, {"currency": "USD", "date": "03/14/2022", "price": 0.0099986194}, {"currency": "USD", "date": "03/13/2022", "price": 0.011633328}, {"currency": "USD", "date": "03/12/2022", "price": 0.013237417}, {"currency": "USD", "date": "03/11/2022", "price": 0.013100413}, {"currency": "USD", "date": "03/10/2022", "price": 0.010784693}, {"currency": "USD", "date": "03/09/2022", "price": 0.010155239}, {"currency": "USD", "date": "03/08/2022", "price": 0.011141561}, {"currency": "USD", "date": "03/07/2022", "price": 0.0098943603}, {"currency": "USD", "date": "03/06/2022", "price": 0.010262214}, {"currency": "USD", "date": "03/05/2022", "price": 0.010145062}, {"currency": "USD", "date": "03/04/2022", "price": 0.010915486}, {"currency": "USD", "date": "03/03/2022", "price": 0.011777944}, {"currency": "USD", "date": "03/02/2022", "price": 0.014204842}, {"currency": "USD", "date": "03/01/2022", "price": 0.01343158}, {"currency": "USD", "date": "02/28/2022", "price": 0.011533604}, {"currency": "USD", "date": "02/27/2022", "price": 0.0090528307}, {"currency": "USD", "date": "02/26/2022", "price": 0.0097004826}, {"currency": "USD", "date": "02/25/2022", "price": 0.0098609857}, {"currency": "USD", "date": "02/24/2022", "price": 0.0098640953}, {"currency": "USD", "date": "02/23/2022", "price": 0.0095862215}, {"currency": "USD", "date": "02/22/2022", "price": 0.0093181099}, {"currency": "USD", "date": "02/21/2022", "price": 0.0086745632}, {"currency": "USD", "date": "02/20/2022", "price": 0.0094604205}, {"currency": "USD", "date": "02/19/2022", "price": 0.010896427}, {"currency": "USD", "date": "02/18/2022", "price": 0.011214653}, {"currency": "USD", "date": "02/17/2022", "price": 0.009024885}, {"currency": "USD", "date": "02/16/2022", "price": 0.0095733918}, {"currency": "USD", "date": "02/15/2022", "price": 0.009500093}, {"currency": "USD", "date": "02/14/2022", "price": 0.010143197}, {"currency": "USD", "date": "02/13/2022", "price": 0.010096875}, {"currency": "USD", "date": "02/12/2022", "price": 0.0092648551}, {"currency": "USD", "date": "02/11/2022", "price": 0.0098566463}, {"currency": "USD", "date": "02/10/2022", "price": 0.0097935971}, {"currency": "USD", "date": "02/09/2022", "price": 0.0092520608}, {"currency": "USD", "date": "02/08/2022", "price": 0.0092477102}, {"currency": "USD", "date": "02/07/2022", "price": 0.0095115495}, {"currency": "USD", "date": "02/06/2022", "price": 0.0090178899}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mercor-finance"}