{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 6.771640208933106e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.3165124e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.5562616e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.4600134e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.9773013e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.5432636e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.695364e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.7868162e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.5436621e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.6194866e-05}, {"currency": "USD", "date": "09/19/2022", "price": 7.0871009e-05}, {"currency": "USD", "date": "09/18/2022", "price": 7.0578826e-05}, {"currency": "USD", "date": "09/17/2022", "price": 7.2412438e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.8161029e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.9236458e-05}, {"currency": "USD", "date": "09/14/2022", "price": 7.2748872e-05}, {"currency": "USD", "date": "09/13/2022", "price": 7.075183e-05}, {"currency": "USD", "date": "09/12/2022", "price": 7.5910046e-05}, {"currency": "USD", "date": "09/11/2022", "price": 7.8309551e-05}, {"currency": "USD", "date": "09/10/2022", "price": 7.7707032e-05}, {"currency": "USD", "date": "09/09/2022", "price": 7.0403037e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.734252e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.1856903e-05}, {"currency": "USD", "date": "09/06/2022", "price": 5.7247024e-05}, {"currency": "USD", "date": "09/05/2022", "price": 6.3343987e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.1835519e-05}, {"currency": "USD", "date": "09/03/2022", "price": 5.785042e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.7840192e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.0248331e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.0602669e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.9128501e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.2785071e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.7661935e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.8628176e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.0046241e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.5332712e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.2131995e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.2254893e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.4265344e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.3089597e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.7726614e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.8811717e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.4810041e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.6469288e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.8757666e-05}, {"currency": "USD", "date": "08/15/2022", "price": 7.4585007e-05}, {"currency": "USD", "date": "08/14/2022", "price": 7.3841465e-05}, {"currency": "USD", "date": "08/13/2022", "price": 7.5786702e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.8055444e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.9315208e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.0336194e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.9329025e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.1523106e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.1991672e-05}, {"currency": "USD", "date": "08/06/2022", "price": 7.3327713e-05}, {"currency": "USD", "date": "08/05/2022", "price": 7.0670919e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.5130131e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.3068118e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.0931603e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.6083744e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.9641879e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.1104956e-05}, {"currency": "USD", "date": "07/29/2022", "price": 5.9356248e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.1886983e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.7673121e-05}, {"currency": "USD", "date": "07/26/2022", "price": 5.7794511e-05}, {"currency": "USD", "date": "07/25/2022", "price": 5.7504804e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.2236486e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.1273946e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.3751008e-05}, {"currency": "USD", "date": "07/21/2022", "price": 7.1524153e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.9408006e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.682274e-05}, {"currency": "USD", "date": "07/18/2022", "price": 8.0186132e-05}, {"currency": "USD", "date": "07/17/2022", "price": 7.5688128e-05}, {"currency": "USD", "date": "07/16/2022", "price": 8.0847233e-05}, {"currency": "USD", "date": "07/15/2022", "price": 7.5554149e-05}, {"currency": "USD", "date": "07/14/2022", "price": 7.7998995e-05}, {"currency": "USD", "date": "07/13/2022", "price": 7.5069808e-05}, {"currency": "USD", "date": "07/12/2022", "price": 7.1212155e-05}, {"currency": "USD", "date": "07/11/2022", "price": 7.6823384e-05}, {"currency": "USD", "date": "07/10/2022", "price": 7.1722231e-05}, {"currency": "USD", "date": "07/09/2022", "price": 7.6034948e-05}, {"currency": "USD", "date": "07/08/2022", "price": 7.0422714e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.8039545e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.4773163e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.183812e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.2778054e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.0199145e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.2257162e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.1921543e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.2086064e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.3333075e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.703359e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.1606617e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.4343881e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.7955345e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.6173053e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.243666e-05}, {"currency": "USD", "date": "06/22/2022", "price": 6.8732221e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.2337407e-05}, {"currency": "USD", "date": "06/19/2022", "price": 5.6988382e-05}, {"currency": "USD", "date": "06/18/2022", "price": 5.7117878e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.2710415e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.47344e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.8308566e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.2180838e-05}, {"currency": "USD", "date": "06/13/2022", "price": 5.2434166e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.0730589e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.2212475e-05}, {"currency": "USD", "date": "06/10/2022", "price": 7.266054e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.9580119e-05}, {"currency": "USD", "date": "06/08/2022", "price": 8.6058388e-05}, {"currency": "USD", "date": "06/07/2022", "price": 7.9048492e-05}, {"currency": "USD", "date": "06/06/2022", "price": 8.0182194e-05}, {"currency": "USD", "date": "06/05/2022", "price": 7.5998845e-05}, {"currency": "USD", "date": "06/04/2022", "price": 8.1755493e-05}, {"currency": "USD", "date": "06/03/2022", "price": 8.8053725e-05}, {"currency": "USD", "date": "06/02/2022", "price": 7.3662515e-05}, {"currency": "USD", "date": "06/01/2022", "price": 7.3489644e-05}, {"currency": "USD", "date": "05/31/2022", "price": 7.4763571e-05}, {"currency": "USD", "date": "05/30/2022", "price": 7.6415433e-05}, {"currency": "USD", "date": "05/29/2022", "price": 7.0066544e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.3692534e-05}, {"currency": "USD", "date": "05/27/2022", "price": 7.4222761e-05}, {"currency": "USD", "date": "05/26/2022", "price": 7.5994955e-05}, {"currency": "USD", "date": "05/25/2022", "price": 8.2871713e-05}, {"currency": "USD", "date": "05/24/2022", "price": 8.0743752e-05}, {"currency": "USD", "date": "05/23/2022", "price": 7.9010801e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.0873498e-05}, {"currency": "USD", "date": "05/21/2022", "price": 8.0533304e-05}, {"currency": "USD", "date": "05/20/2022", "price": 7.4523854e-05}, {"currency": "USD", "date": "05/19/2022", "price": 7.5521661e-05}, {"currency": "USD", "date": "05/18/2022", "price": 7.8731804e-05}, {"currency": "USD", "date": "05/17/2022", "price": 8.8344124e-05}, {"currency": "USD", "date": "05/16/2022", "price": 8.6517558e-05}, {"currency": "USD", "date": "05/15/2022", "price": 8.9031143e-05}, {"currency": "USD", "date": "05/14/2022", "price": 9.0156127e-05}, {"currency": "USD", "date": "05/13/2022", "price": 9.3326388e-05}, {"currency": "USD", "date": "05/12/2022", "price": 9.0040776e-05}, {"currency": "USD", "date": "05/11/2022", "price": 9.7883581e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.0001140315}, {"currency": "USD", "date": "05/09/2022", "price": 0.00011240853}, {"currency": "USD", "date": "05/08/2022", "price": 0.00015472389}, {"currency": "USD", "date": "05/07/2022", "price": 0.00010633438}, {"currency": "USD", "date": "05/06/2022", "price": 0.00012814211}, {"currency": "USD", "date": "05/05/2022", "price": 0.00012597078}, {"currency": "USD", "date": "05/04/2022", "price": 0.00014288117}, {"currency": "USD", "date": "05/03/2022", "price": 0.00015105092}, {"currency": "USD", "date": "05/02/2022", "price": 0.00015692069}, {"currency": "USD", "date": "05/01/2022", "price": 0.00015918699}, {"currency": "USD", "date": "04/30/2022", "price": 0.00017407148}, {"currency": "USD", "date": "04/29/2022", "price": 0.00017914243}, {"currency": "USD", "date": "04/28/2022", "price": 0.00017846584}, {"currency": "USD", "date": "04/27/2022", "price": 0.0001761912}, {"currency": "USD", "date": "04/26/2022", "price": 0.0001873552}, {"currency": "USD", "date": "04/25/2022", "price": 0.00021832024}, {"currency": "USD", "date": "04/24/2022", "price": 0.00021712687}, {"currency": "USD", "date": "04/23/2022", "price": 0.0002132942}, {"currency": "USD", "date": "04/22/2022", "price": 0.00021849418}, {"currency": "USD", "date": "04/21/2022", "price": 0.00021902803}, {"currency": "USD", "date": "04/20/2022", "price": 0.00023399667}, {"currency": "USD", "date": "04/19/2022", "price": 0.00022850182}, {"currency": "USD", "date": "04/18/2022", "price": 0.00023558041}, {"currency": "USD", "date": "04/17/2022", "price": 0.00023576572}, {"currency": "USD", "date": "04/16/2022", "price": 0.00025065442}, {"currency": "USD", "date": "04/15/2022", "price": 0.00027631079}, {"currency": "USD", "date": "04/14/2022", "price": 0.00027874602}, {"currency": "USD", "date": "04/13/2022", "price": 0.00030198595}, {"currency": "USD", "date": "04/12/2022", "price": 0.00028999984}, {"currency": "USD", "date": "04/11/2022", "price": 0.00030685702}, {"currency": "USD", "date": "04/10/2022", "price": 0.00031719591}, {"currency": "USD", "date": "04/09/2022", "price": 0.00030424537}, {"currency": "USD", "date": "04/08/2022", "price": 0.00028298026}, {"currency": "USD", "date": "04/07/2022", "price": 0.00030226066}, {"currency": "USD", "date": "04/06/2022", "price": 0.00030886101}, {"currency": "USD", "date": "04/05/2022", "price": 0.00033878246}, {"currency": "USD", "date": "04/04/2022", "price": 0.00033417021}, {"currency": "USD", "date": "04/03/2022", "price": 0.00033742551}, {"currency": "USD", "date": "04/02/2022", "price": 0.00032774063}, {"currency": "USD", "date": "04/01/2022", "price": 0.00032470226}, {"currency": "USD", "date": "03/31/2022", "price": 0.0003037356}, {"currency": "USD", "date": "03/30/2022", "price": 0.00030765356}, {"currency": "USD", "date": "03/29/2022", "price": 0.00030082319}, {"currency": "USD", "date": "03/28/2022", "price": 0.00030575129}, {"currency": "USD", "date": "03/27/2022", "price": 0.00030947758}, {"currency": "USD", "date": "03/26/2022", "price": 0.00029466829}, {"currency": "USD", "date": "03/25/2022", "price": 0.00029737212}, {"currency": "USD", "date": "03/24/2022", "price": 0.00030383551}, {"currency": "USD", "date": "03/23/2022", "price": 0.00030293531}, {"currency": "USD", "date": "03/22/2022", "price": 0.00030448167}, {"currency": "USD", "date": "03/21/2022", "price": 0.00029717444}, {"currency": "USD", "date": "03/20/2022", "price": 0.00029581268}, {"currency": "USD", "date": "03/19/2022", "price": 0.00029674412}, {"currency": "USD", "date": "03/18/2022", "price": 0.00029226463}, {"currency": "USD", "date": "03/17/2022", "price": 0.00029470916}, {"currency": "USD", "date": "03/16/2022", "price": 0.00029020413}, {"currency": "USD", "date": "03/15/2022", "price": 0.00029979639}, {"currency": "USD", "date": "03/14/2022", "price": 0.00028254859}, {"currency": "USD", "date": "03/13/2022", "price": 0.00027382004}, {"currency": "USD", "date": "03/12/2022", "price": 0.00027084734}, {"currency": "USD", "date": "03/11/2022", "price": 0.00026243106}, {"currency": "USD", "date": "03/10/2022", "price": 0.00026985721}, {"currency": "USD", "date": "03/09/2022", "price": 0.0002869402}, {"currency": "USD", "date": "03/08/2022", "price": 0.00026441267}, {"currency": "USD", "date": "03/07/2022", "price": 0.00027590197}, {"currency": "USD", "date": "03/06/2022", "price": 0.00029936016}, {"currency": "USD", "date": "03/05/2022", "price": 0.00029305748}, {"currency": "USD", "date": "03/04/2022", "price": 0.00028213803}, {"currency": "USD", "date": "03/03/2022", "price": 0.00028499999}, {"currency": "USD", "date": "03/02/2022", "price": 0.00030794939}, {"currency": "USD", "date": "03/01/2022", "price": 0.00033373331}, {"currency": "USD", "date": "02/28/2022", "price": 0.00034202963}, {"currency": "USD", "date": "02/27/2022", "price": 0.00025733677}, {"currency": "USD", "date": "02/26/2022", "price": 0.00027859311}, {"currency": "USD", "date": "02/25/2022", "price": 0.0003260077}, {"currency": "USD", "date": "02/24/2022", "price": 0.00024237173}, {"currency": "USD", "date": "02/23/2022", "price": 0.00023928326}, {"currency": "USD", "date": "02/22/2022", "price": 0.00024420858}, {"currency": "USD", "date": "02/21/2022", "price": 0.00026499487}, {"currency": "USD", "date": "02/20/2022", "price": 0.00031444844}, {"currency": "USD", "date": "02/19/2022", "price": 0.0003169316}, {"currency": "USD", "date": "02/18/2022", "price": 0.00031353707}, {"currency": "USD", "date": "02/17/2022", "price": 0.00025320977}, {"currency": "USD", "date": "02/16/2022", "price": 0.00025549293}, {"currency": "USD", "date": "02/15/2022", "price": 0.00028611662}, {"currency": "USD", "date": "02/14/2022", "price": 0.00025158152}, {"currency": "USD", "date": "02/13/2022", "price": 0.00025884793}, {"currency": "USD", "date": "02/12/2022", "price": 0.00026660465}, {"currency": "USD", "date": "02/11/2022", "price": 0.00025945429}, {"currency": "USD", "date": "02/10/2022", "price": 0.00027433953}, {"currency": "USD", "date": "02/09/2022", "price": 0.0002681814}, {"currency": "USD", "date": "02/08/2022", "price": 0.00027153754}, {"currency": "USD", "date": "02/07/2022", "price": 0.00027738499}, {"currency": "USD", "date": "02/06/2022", "price": 0.00028403812}, {"currency": "USD", "date": "02/05/2022", "price": 0.00029817306}, {"currency": "USD", "date": "02/04/2022", "price": 0.00027851223}, {"currency": "USD", "date": "02/03/2022", "price": 0.00025988233}, {"currency": "USD", "date": "02/02/2022", "price": 0.00027874672}, {"currency": "USD", "date": "02/01/2022", "price": 0.00026142519}, {"currency": "USD", "date": "01/31/2022", "price": 0.00028537241}, {"currency": "USD", "date": "01/30/2022", "price": 0.00027298708}, {"currency": "USD", "date": "01/29/2022", "price": 0.00029857572}, {"currency": "USD", "date": "01/28/2022", "price": 0.00026707752}, {"currency": "USD", "date": "01/27/2022", "price": 0.00026563038}, {"currency": "USD", "date": "01/26/2022", "price": 0.00027517412}, {"currency": "USD", "date": "01/25/2022", "price": 0.0003084578}, {"currency": "USD", "date": "01/24/2022", "price": 0.00030800869}, {"currency": "USD", "date": "01/23/2022", "price": 0.00029042916}, {"currency": "USD", "date": "01/22/2022", "price": 0.00028242284}, {"currency": "USD", "date": "01/21/2022", "price": 0.00028183111}, {"currency": "USD", "date": "01/20/2022", "price": 0.00034333162}, {"currency": "USD", "date": "01/19/2022", "price": 0.00035887602}, {"currency": "USD", "date": "01/18/2022", "price": 0.0003633366}, {"currency": "USD", "date": "01/17/2022", "price": 0.00036938188}, {"currency": "USD", "date": "01/16/2022", "price": 0.00035585419}, {"currency": "USD", "date": "01/15/2022", "price": 0.00035394032}, {"currency": "USD", "date": "01/14/2022", "price": 0.00034486719}, {"currency": "USD", "date": "01/13/2022", "price": 0.00033617462}, {"currency": "USD", "date": "01/12/2022", "price": 0.00035491943}, {"currency": "USD", "date": "01/11/2022", "price": 0.00036757852}, {"currency": "USD", "date": "01/10/2022", "price": 0.00033408684}, {"currency": "USD", "date": "01/09/2022", "price": 0.00033939474}, {"currency": "USD", "date": "01/08/2022", "price": 0.00033677329}, {"currency": "USD", "date": "01/07/2022", "price": 0.00034644872}, {"currency": "USD", "date": "01/06/2022", "price": 0.00036532349}, {"currency": "USD", "date": "01/05/2022", "price": 0.00038121662}, {"currency": "USD", "date": "01/04/2022", "price": 0.00038830126}, {"currency": "USD", "date": "01/03/2022", "price": 0.00039041283}, {"currency": "USD", "date": "01/02/2022", "price": 0.00040026151}, {"currency": "USD", "date": "01/01/2022", "price": 0.00039210068}, {"currency": "USD", "date": "12/31/2021", "price": 0.00038714898}, {"currency": "USD", "date": "12/30/2021", "price": 0.00038794058}, {"currency": "USD", "date": "12/29/2021", "price": 0.00037639595}, {"currency": "USD", "date": "12/28/2021", "price": 0.00040380247}, {"currency": "USD", "date": "12/27/2021", "price": 0.00043116663}, {"currency": "USD", "date": "12/26/2021", "price": 0.00044664857}, {"currency": "USD", "date": "12/25/2021", "price": 0.00045310059}, {"currency": "USD", "date": "12/24/2021", "price": 0.00044823823}, {"currency": "USD", "date": "12/23/2021", "price": 0.00044560165}, {"currency": "USD", "date": "12/22/2021", "price": 0.00042748031}, {"currency": "USD", "date": "12/21/2021", "price": 0.00042046764}, {"currency": "USD", "date": "12/20/2021", "price": 0.00040439375}, {"currency": "USD", "date": "12/19/2021", "price": 0.00041579604}, {"currency": "USD", "date": "12/18/2021", "price": 0.00040989429}, {"currency": "USD", "date": "12/17/2021", "price": 0.00043284983}, {"currency": "USD", "date": "12/16/2021", "price": 0.00043846715}, {"currency": "USD", "date": "12/15/2021", "price": 0.00044999382}, {"currency": "USD", "date": "12/14/2021", "price": 0.0004367062}, {"currency": "USD", "date": "12/13/2021", "price": 0.00042520714}, {"currency": "USD", "date": "12/12/2021", "price": 0.00045528191}, {"currency": "USD", "date": "12/11/2021", "price": 0.00045238491}, {"currency": "USD", "date": "12/10/2021", "price": 0.00043621477}, {"currency": "USD", "date": "12/09/2021", "price": 0.00043147399}, {"currency": "USD", "date": "12/08/2021", "price": 0.0004629058}, {"currency": "USD", "date": "12/07/2021", "price": 0.00046697867}, {"currency": "USD", "date": "12/06/2021", "price": 0.00049533873}, {"currency": "USD", "date": "12/05/2021", "price": 0.00047360274}, {"currency": "USD", "date": "12/04/2021", "price": 0.00054533726}, {"currency": "USD", "date": "12/03/2021", "price": 0.00046927777}, {"currency": "USD", "date": "12/02/2021", "price": 0.00051947709}, {"currency": "USD", "date": "12/01/2021", "price": 0.00056423416}, {"currency": "USD", "date": "11/30/2021", "price": 0.0005429554}, {"currency": "USD", "date": "11/29/2021", "price": 0.0006099143}, {"currency": "USD", "date": "11/28/2021", "price": 0.00066189193}, {"currency": "USD", "date": "11/27/2021", "price": 0.00056932246}, {"currency": "USD", "date": "11/26/2021", "price": 0.00055079533}, {"currency": "USD", "date": "11/25/2021", "price": 0.00057653691}, {"currency": "USD", "date": "11/24/2021", "price": 0.00057251154}, {"currency": "USD", "date": "11/23/2021", "price": 0.00065789318}, {"currency": "USD", "date": "11/22/2021", "price": 0.00061026592}, {"currency": "USD", "date": "11/21/2021", "price": 0.00065123622}, {"currency": "USD", "date": "11/20/2021", "price": 0.00059684601}, {"currency": "USD", "date": "11/19/2021", "price": 0.00057116922}, {"currency": "USD", "date": "11/18/2021", "price": 0.00056990746}, {"currency": "USD", "date": "11/17/2021", "price": 0.00067228185}, {"currency": "USD", "date": "11/16/2021", "price": 0.00067010756}, {"currency": "USD", "date": "11/15/2021", "price": 0.00067472663}, {"currency": "USD", "date": "11/14/2021", "price": 0.00073395163}, {"currency": "USD", "date": "11/13/2021", "price": 0.00075022527}, {"currency": "USD", "date": "11/12/2021", "price": 0.00068801067}, {"currency": "USD", "date": "11/11/2021", "price": 0.00071261606}, {"currency": "USD", "date": "11/10/2021", "price": 0.00073857218}, {"currency": "USD", "date": "11/09/2021", "price": 0.00078225931}, {"currency": "USD", "date": "11/08/2021", "price": 0.0007434238}, {"currency": "USD", "date": "11/07/2021", "price": 0.00069223604}, {"currency": "USD", "date": "11/06/2021", "price": 0.00066463186}, {"currency": "USD", "date": "11/05/2021", "price": 0.00068024201}, {"currency": "USD", "date": "11/04/2021", "price": 0.00065569189}, {"currency": "USD", "date": "11/03/2021", "price": 0.00065834133}, {"currency": "USD", "date": "11/02/2021", "price": 0.0007425119}, {"currency": "USD", "date": "11/01/2021", "price": 0.00068678918}, {"currency": "USD", "date": "10/31/2021", "price": 0.00076291586}, {"currency": "USD", "date": "10/30/2021", "price": 0.00068386326}, {"currency": "USD", "date": "10/29/2021", "price": 0.00087559871}, {"currency": "USD", "date": "10/28/2021", "price": 0.00050574869}, {"currency": "USD", "date": "10/27/2021", "price": 0.00049729803}, {"currency": "USD", "date": "10/26/2021", "price": 0.00058483976}, {"currency": "USD", "date": "10/25/2021", "price": 0.00059475121}, {"currency": "USD", "date": "10/24/2021", "price": 0.00074713154}, {"currency": "USD", "date": "10/23/2021", "price": 0.00084257532}, {"currency": "USD", "date": "10/22/2021", "price": 0.00056625015}, {"currency": "USD", "date": "10/21/2021", "price": 0.00045590748}, {"currency": "USD", "date": "10/20/2021", "price": 0.00044094387}, {"currency": "USD", "date": "10/19/2021", "price": 0.00050930607}, {"currency": "USD", "date": "10/18/2021", "price": 0.0004945302}, {"currency": "USD", "date": "10/17/2021", "price": 0.00050518602}, {"currency": "USD", "date": "10/16/2021", "price": 0.00050119197}, {"currency": "USD", "date": "10/15/2021", "price": 0.00050722175}, {"currency": "USD", "date": "10/14/2021", "price": 0.00050390037}, {"currency": "USD", "date": "10/13/2021", "price": 0.00047817727}, {"currency": "USD", "date": "10/12/2021", "price": 0.00048133118}, {"currency": "USD", "date": "10/11/2021", "price": 0.0005418638}, {"currency": "USD", "date": "10/10/2021", "price": 0.00057196142}, {"currency": "USD", "date": "10/09/2021", "price": 0.00058075237}, {"currency": "USD", "date": "10/08/2021", "price": 0.00062912156}, {"currency": "USD", "date": "10/07/2021", "price": 0.00066173326}, {"currency": "USD", "date": "10/06/2021", "price": 0.0006054509}, {"currency": "USD", "date": "10/05/2021", "price": 0.00061210205}, {"currency": "USD", "date": "10/04/2021", "price": 0.00059303654}, {"currency": "USD", "date": "10/03/2021", "price": 0.00063493197}, {"currency": "USD", "date": "10/02/2021", "price": 0.00065898362}, {"currency": "USD", "date": "10/01/2021", "price": 0.00063784757}, {"currency": "USD", "date": "09/30/2021", "price": 0.00058323197}, {"currency": "USD", "date": "09/29/2021", "price": 0.00054938221}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "merculet"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
