{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 5.694623707977427e-05}, {"currency": "USD", "date": "01/25/2023", "price": 0.00014799813}, {"currency": "USD", "date": "01/24/2023", "price": 0.0001491971}, {"currency": "USD", "date": "01/18/2023", "price": 0.00017314661}, {"currency": "USD", "date": "01/17/2023", "price": 0.00017028359}, {"currency": "USD", "date": "01/16/2023", "price": 0.00014210448}, {"currency": "USD", "date": "01/15/2023", "price": 0.00013997243}, {"currency": "USD", "date": "01/14/2023", "price": 0.00013007273}, {"currency": "USD", "date": "01/13/2023", "price": 0.00013008868}, {"currency": "USD", "date": "01/12/2023", "price": 0.00013311746}, {"currency": "USD", "date": "01/11/2023", "price": 0.00013923433}, {"currency": "USD", "date": "01/10/2023", "price": 0.00014626514}, {"currency": "USD", "date": "01/09/2023", "price": 0.00016627692}, {"currency": "USD", "date": "01/08/2023", "price": 0.00019353392}, {"currency": "USD", "date": "01/07/2023", "price": 0.00018553792}, {"currency": "USD", "date": "01/06/2023", "price": 0.00016441175}, {"currency": "USD", "date": "01/03/2023", "price": 0.00014567635}, {"currency": "USD", "date": "01/02/2023", "price": 0.00014513625}, {"currency": "USD", "date": "01/01/2023", "price": 0.0001420486}, {"currency": "USD", "date": "12/31/2022", "price": 0.00014304137}, {"currency": "USD", "date": "12/30/2022", "price": 0.00010144847}, {"currency": "USD", "date": "12/28/2022", "price": 0.00010783596}, {"currency": "USD", "date": "12/27/2022", "price": 0.00011022126}, {"currency": "USD", "date": "12/26/2022", "price": 0.00012232477}, {"currency": "USD", "date": "12/25/2022", "price": 0.00012222012}, {"currency": "USD", "date": "12/24/2022", "price": 0.00014030205}, {"currency": "USD", "date": "12/23/2022", "price": 0.00010998804}, {"currency": "USD", "date": "12/21/2022", "price": 0.00010511635}, {"currency": "USD", "date": "12/20/2022", "price": 0.00010464418}, {"currency": "USD", "date": "12/19/2022", "price": 0.00012663128}, {"currency": "USD", "date": "12/18/2022", "price": 0.00012704679}, {"currency": "USD", "date": "12/17/2022", "price": 6.8064573e-05}, {"currency": "USD", "date": "12/16/2022", "price": 8.4008704e-05}, {"currency": "USD", "date": "12/15/2022", "price": 7.0896704e-05}, {"currency": "USD", "date": "12/14/2022", "price": 7.1538425e-05}, {"currency": "USD", "date": "12/13/2022", "price": 7.2059604e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.798929e-05}, {"currency": "USD", "date": "12/11/2022", "price": 7.1675738e-05}, {"currency": "USD", "date": "12/10/2022", "price": 9.4908089e-05}, {"currency": "USD", "date": "12/09/2022", "price": 7.2111848e-05}, {"currency": "USD", "date": "12/08/2022", "price": 7.0044255e-05}, {"currency": "USD", "date": "12/07/2022", "price": 7.51425e-05}, {"currency": "USD", "date": "12/06/2022", "price": 7.9823945e-05}, {"currency": "USD", "date": "12/05/2022", "price": 8.2732914e-05}, {"currency": "USD", "date": "12/04/2022", "price": 0.00010144545}, {"currency": "USD", "date": "12/03/2022", "price": 8.2077264e-05}, {"currency": "USD", "date": "12/02/2022", "price": 8.0032404e-05}, {"currency": "USD", "date": "12/01/2022", "price": 8.5571019e-05}, {"currency": "USD", "date": "11/30/2022", "price": 8.8272011e-05}, {"currency": "USD", "date": "11/29/2022", "price": 8.1006365e-05}, {"currency": "USD", "date": "11/28/2022", "price": 8.964447e-05}, {"currency": "USD", "date": "11/27/2022", "price": 8.2344428e-05}, {"currency": "USD", "date": "11/26/2022", "price": 9.4448585e-05}, {"currency": "USD", "date": "11/25/2022", "price": 8.3021258e-05}, {"currency": "USD", "date": "11/24/2022", "price": 9.1332212e-05}, {"currency": "USD", "date": "11/23/2022", "price": 0.00011060062}, {"currency": "USD", "date": "11/22/2022", "price": 8.6845626e-05}, {"currency": "USD", "date": "11/21/2022", "price": 0.0001201562}, {"currency": "USD", "date": "11/20/2022", "price": 0.00011153108}, {"currency": "USD", "date": "11/19/2022", "price": 0.00012221344}, {"currency": "USD", "date": "11/18/2022", "price": 0.00010254216}, {"currency": "USD", "date": "11/17/2022", "price": 9.0034691e-05}, {"currency": "USD", "date": "11/16/2022", "price": 8.6482091e-05}, {"currency": "USD", "date": "11/15/2022", "price": 8.4381511e-05}, {"currency": "USD", "date": "11/14/2022", "price": 8.8143558e-05}, {"currency": "USD", "date": "11/13/2022", "price": 8.7377794e-05}, {"currency": "USD", "date": "11/12/2022", "price": 8.2075234e-05}, {"currency": "USD", "date": "11/11/2022", "price": 8.6611512e-05}, {"currency": "USD", "date": "11/10/2022", "price": 9.0589557e-05}, {"currency": "USD", "date": "11/09/2022", "price": 7.7054213e-05}, {"currency": "USD", "date": "11/08/2022", "price": 8.2146385e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00011560059}, {"currency": "USD", "date": "11/06/2022", "price": 0.0001349738}, {"currency": "USD", "date": "11/05/2022", "price": 9.9234281e-05}, {"currency": "USD", "date": "11/04/2022", "price": 9.1385082e-05}, {"currency": "USD", "date": "11/03/2022", "price": 7.4387458e-05}, {"currency": "USD", "date": "11/02/2022", "price": 7.9475946e-05}, {"currency": "USD", "date": "11/01/2022", "price": 9.6814072e-05}, {"currency": "USD", "date": "10/31/2022", "price": 8.2269473e-05}, {"currency": "USD", "date": "10/30/2022", "price": 8.9280192e-05}, {"currency": "USD", "date": "10/29/2022", "price": 8.5652816e-05}, {"currency": "USD", "date": "10/28/2022", "price": 9.0663819e-05}, {"currency": "USD", "date": "10/27/2022", "price": 8.2184273e-05}, {"currency": "USD", "date": "10/26/2022", "price": 8.3984815e-05}, {"currency": "USD", "date": "10/25/2022", "price": 9.9156187e-05}, {"currency": "USD", "date": "10/24/2022", "price": 0.00010673499}, {"currency": "USD", "date": "10/23/2022", "price": 8.3113038e-05}, {"currency": "USD", "date": "10/22/2022", "price": 9.2285116e-05}, {"currency": "USD", "date": "10/21/2022", "price": 7.9719158e-05}, {"currency": "USD", "date": "10/20/2022", "price": 8.0340363e-05}, {"currency": "USD", "date": "10/19/2022", "price": 8.4675932e-05}, {"currency": "USD", "date": "10/18/2022", "price": 8.1104583e-05}, {"currency": "USD", "date": "10/17/2022", "price": 9.7451201e-05}, {"currency": "USD", "date": "10/16/2022", "price": 8.1649041e-05}, {"currency": "USD", "date": "10/15/2022", "price": 8.7544986e-05}, {"currency": "USD", "date": "10/14/2022", "price": 0.00010330293}, {"currency": "USD", "date": "10/13/2022", "price": 0.00011518374}, {"currency": "USD", "date": "10/12/2022", "price": 0.00014138915}, {"currency": "USD", "date": "10/11/2022", "price": 7.2630758e-05}, {"currency": "USD", "date": "10/10/2022", "price": 0.00010573566}, {"currency": "USD", "date": "10/09/2022", "price": 8.7008798e-05}, {"currency": "USD", "date": "10/08/2022", "price": 0.00010945793}, {"currency": "USD", "date": "10/07/2022", "price": 0.00013060721}, {"currency": "USD", "date": "10/06/2022", "price": 0.00011480511}, {"currency": "USD", "date": "10/05/2022", "price": 0.00015725907}, {"currency": "USD", "date": "10/04/2022", "price": 0.00014884156}, {"currency": "USD", "date": "10/03/2022", "price": 8.258295e-05}, {"currency": "USD", "date": "10/02/2022", "price": 0.00012832534}, {"currency": "USD", "date": "10/01/2022", "price": 0.0001799212}, {"currency": "USD", "date": "09/30/2022", "price": 8.934396e-05}, {"currency": "USD", "date": "09/29/2022", "price": 0.00013074143}, {"currency": "USD", "date": "09/28/2022", "price": 0.00010233487}, {"currency": "USD", "date": "09/27/2022", "price": 0.00019190521}, {"currency": "USD", "date": "09/26/2022", "price": 0.00019958573}, {"currency": "USD", "date": "09/25/2022", "price": 0.00014961909}, {"currency": "USD", "date": "09/24/2022", "price": 0.00013484593}, {"currency": "USD", "date": "09/23/2022", "price": 0.00014715615}, {"currency": "USD", "date": "09/22/2022", "price": 9.6105175e-05}, {"currency": "USD", "date": "09/21/2022", "price": 0.00013680142}, {"currency": "USD", "date": "09/20/2022", "price": 0.00012640478}, {"currency": "USD", "date": "09/19/2022", "price": 0.0001204875}, {"currency": "USD", "date": "09/18/2022", "price": 0.00012066431}, {"currency": "USD", "date": "09/17/2022", "price": 0.00010372156}, {"currency": "USD", "date": "09/16/2022", "price": 0.00010515039}, {"currency": "USD", "date": "09/15/2022", "price": 0.00012131657}, {"currency": "USD", "date": "09/14/2022", "price": 0.00014146361}, {"currency": "USD", "date": "09/13/2022", "price": 0.00015958125}, {"currency": "USD", "date": "09/12/2022", "price": 0.00022847699}, {"currency": "USD", "date": "09/11/2022", "price": 0.00012911621}, {"currency": "USD", "date": "09/10/2022", "price": 0.00012859213}, {"currency": "USD", "date": "09/09/2022", "price": 0.00013606308}, {"currency": "USD", "date": "09/08/2022", "price": 0.00012693704}, {"currency": "USD", "date": "09/07/2022", "price": 0.00012870076}, {"currency": "USD", "date": "09/06/2022", "price": 0.00013440418}, {"currency": "USD", "date": "09/05/2022", "price": 0.0001328238}, {"currency": "USD", "date": "09/04/2022", "price": 0.00013909112}, {"currency": "USD", "date": "09/03/2022", "price": 0.0001366222}, {"currency": "USD", "date": "09/02/2022", "price": 0.00016840875}, {"currency": "USD", "date": "09/01/2022", "price": 0.00017138545}, {"currency": "USD", "date": "08/31/2022", "price": 0.0001501141}, {"currency": "USD", "date": "08/30/2022", "price": 0.00015225985}, {"currency": "USD", "date": "08/29/2022", "price": 0.0001545802}, {"currency": "USD", "date": "08/28/2022", "price": 0.00016068956}, {"currency": "USD", "date": "08/27/2022", "price": 0.0001777174}, {"currency": "USD", "date": "08/26/2022", "price": 0.00017487176}, {"currency": "USD", "date": "08/25/2022", "price": 0.00018927529}, {"currency": "USD", "date": "08/24/2022", "price": 0.00019233668}, {"currency": "USD", "date": "08/23/2022", "price": 0.00019769497}, {"currency": "USD", "date": "08/22/2022", "price": 0.0001805169}, {"currency": "USD", "date": "08/21/2022", "price": 0.00018028907}, {"currency": "USD", "date": "08/20/2022", "price": 0.00017718699}, {"currency": "USD", "date": "08/19/2022", "price": 0.00018038057}, {"currency": "USD", "date": "08/18/2022", "price": 0.00018360664}, {"currency": "USD", "date": "08/17/2022", "price": 0.00019227978}, {"currency": "USD", "date": "08/16/2022", "price": 0.00018915559}, {"currency": "USD", "date": "08/15/2022", "price": 0.00019552667}, {"currency": "USD", "date": "08/14/2022", "price": 0.00020127648}, {"currency": "USD", "date": "08/13/2022", "price": 0.00019020357}, {"currency": "USD", "date": "08/12/2022", "price": 0.00021010693}, {"currency": "USD", "date": "08/11/2022", "price": 0.00032204459}, {"currency": "USD", "date": "08/10/2022", "price": 0.00031068045}, {"currency": "USD", "date": "08/09/2022", "price": 0.00060835513}, {"currency": "USD", "date": "08/08/2022", "price": 0.00025449991}, {"currency": "USD", "date": "08/07/2022", "price": 0.00025548937}, {"currency": "USD", "date": "08/06/2022", "price": 0.00024801839}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023897828}, {"currency": "USD", "date": "08/04/2022", "price": 0.00027403695}, {"currency": "USD", "date": "08/03/2022", "price": 0.00036006734}, {"currency": "USD", "date": "08/02/2022", "price": 0.00040008401}, {"currency": "USD", "date": "08/01/2022", "price": 0.00027756995}, {"currency": "USD", "date": "07/31/2022", "price": 0.00030372414}, {"currency": "USD", "date": "07/30/2022", "price": 0.00030590622}, {"currency": "USD", "date": "07/29/2022", "price": 0.00033378574}, {"currency": "USD", "date": "07/28/2022", "price": 0.00037066746}, {"currency": "USD", "date": "07/27/2022", "price": 0.0002928476}, {"currency": "USD", "date": "07/26/2022", "price": 0.00028849684}, {"currency": "USD", "date": "07/25/2022", "price": 0.00033122765}, {"currency": "USD", "date": "07/24/2022", "price": 0.00041572678}, {"currency": "USD", "date": "07/23/2022", "price": 0.00039499443}, {"currency": "USD", "date": "07/22/2022", "price": 0.00039498921}, {"currency": "USD", "date": "07/21/2022", "price": 0.00027130931}, {"currency": "USD", "date": "07/20/2022", "price": 0.00024557529}, {"currency": "USD", "date": "07/19/2022", "price": 0.00023186349}, {"currency": "USD", "date": "07/18/2022", "price": 0.00028605785}, {"currency": "USD", "date": "07/17/2022", "price": 0.00028332904}, {"currency": "USD", "date": "07/16/2022", "price": 0.00028584873}, {"currency": "USD", "date": "07/15/2022", "price": 0.00026461598}, {"currency": "USD", "date": "07/14/2022", "price": 0.00026827929}, {"currency": "USD", "date": "07/13/2022", "price": 0.00018495474}, {"currency": "USD", "date": "07/12/2022", "price": 0.00032472522}, {"currency": "USD", "date": "07/11/2022", "price": 0.00028081483}, {"currency": "USD", "date": "07/10/2022", "price": 0.00019444641}, {"currency": "USD", "date": "07/09/2022", "price": 0.00019068947}, {"currency": "USD", "date": "07/08/2022", "price": 0.00024062891}, {"currency": "USD", "date": "07/07/2022", "price": 0.00019847542}, {"currency": "USD", "date": "07/06/2022", "price": 0.0002962937}, {"currency": "USD", "date": "07/05/2022", "price": 0.00025062913}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020298176}, {"currency": "USD", "date": "07/03/2022", "price": 0.0002034255}, {"currency": "USD", "date": "07/02/2022", "price": 0.00029097557}, {"currency": "USD", "date": "07/01/2022", "price": 0.0002976564}, {"currency": "USD", "date": "06/30/2022", "price": 0.00029446458}, {"currency": "USD", "date": "06/29/2022", "price": 0.000209499}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020341671}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020609003}, {"currency": "USD", "date": "06/26/2022", "price": 0.00023684564}, {"currency": "USD", "date": "06/25/2022", "price": 0.0002579553}, {"currency": "USD", "date": "06/24/2022", "price": 0.00027183152}, {"currency": "USD", "date": "06/23/2022", "price": 0.00027102533}, {"currency": "USD", "date": "06/22/2022", "price": 0.00026105929}, {"currency": "USD", "date": "06/21/2022", "price": 0.00027240996}, {"currency": "USD", "date": "06/20/2022", "price": 0.00029455929}, {"currency": "USD", "date": "06/19/2022", "price": 0.00033618995}, {"currency": "USD", "date": "06/18/2022", "price": 0.0002866319}, {"currency": "USD", "date": "06/17/2022", "price": 0.00027708424}, {"currency": "USD", "date": "06/16/2022", "price": 0.00017887632}, {"currency": "USD", "date": "06/15/2022", "price": 0.00022655779}, {"currency": "USD", "date": "06/14/2022", "price": 0.00024091597}, {"currency": "USD", "date": "06/13/2022", "price": 0.00020872765}, {"currency": "USD", "date": "06/12/2022", "price": 0.00024965051}, {"currency": "USD", "date": "06/11/2022", "price": 0.00016980614}, {"currency": "USD", "date": "06/10/2022", "price": 0.00032771084}, {"currency": "USD", "date": "06/09/2022", "price": 0.00029370553}, {"currency": "USD", "date": "06/08/2022", "price": 0.00026708269}, {"currency": "USD", "date": "06/07/2022", "price": 0.00019393161}, {"currency": "USD", "date": "06/06/2022", "price": 0.00034460013}, {"currency": "USD", "date": "06/05/2022", "price": 0.00033328175}, {"currency": "USD", "date": "06/04/2022", "price": 0.00032081474}, {"currency": "USD", "date": "06/03/2022", "price": 0.0003039425}, {"currency": "USD", "date": "06/02/2022", "price": 0.00031112475}, {"currency": "USD", "date": "06/01/2022", "price": 0.00032745467}, {"currency": "USD", "date": "05/31/2022", "price": 0.0003387445}, {"currency": "USD", "date": "05/30/2022", "price": 0.00034005795}, {"currency": "USD", "date": "05/29/2022", "price": 0.00031656032}, {"currency": "USD", "date": "05/28/2022", "price": 0.0003407624}, {"currency": "USD", "date": "05/27/2022", "price": 0.00029904864}, {"currency": "USD", "date": "05/26/2022", "price": 0.000324775}, {"currency": "USD", "date": "05/25/2022", "price": 0.00030440328}, {"currency": "USD", "date": "05/24/2022", "price": 0.00022765942}, {"currency": "USD", "date": "05/23/2022", "price": 0.00025310099}, {"currency": "USD", "date": "05/22/2022", "price": 0.00029719084}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029717525}, {"currency": "USD", "date": "05/20/2022", "price": 0.00031388067}, {"currency": "USD", "date": "05/19/2022", "price": 0.00029224931}, {"currency": "USD", "date": "05/18/2022", "price": 0.0002606934}, {"currency": "USD", "date": "05/17/2022", "price": 0.00025152883}, {"currency": "USD", "date": "05/16/2022", "price": 0.00024128393}, {"currency": "USD", "date": "05/15/2022", "price": 0.00029587819}, {"currency": "USD", "date": "05/14/2022", "price": 0.00034208504}, {"currency": "USD", "date": "05/13/2022", "price": 0.00041501808}, {"currency": "USD", "date": "05/12/2022", "price": 0.00032541051}, {"currency": "USD", "date": "05/11/2022", "price": 0.00031272887}, {"currency": "USD", "date": "05/10/2022", "price": 0.00034478844}, {"currency": "USD", "date": "05/09/2022", "price": 0.00025797421}, {"currency": "USD", "date": "05/08/2022", "price": 0.00025641687}, {"currency": "USD", "date": "05/07/2022", "price": 0.00026788195}, {"currency": "USD", "date": "05/06/2022", "price": 0.00042964574}, {"currency": "USD", "date": "05/05/2022", "price": 0.00042575027}, {"currency": "USD", "date": "05/04/2022", "price": 0.00029674997}, {"currency": "USD", "date": "05/03/2022", "price": 0.00033018414}, {"currency": "USD", "date": "05/02/2022", "price": 0.00033402672}, {"currency": "USD", "date": "05/01/2022", "price": 0.00031476165}, {"currency": "USD", "date": "04/30/2022", "price": 0.00033179225}, {"currency": "USD", "date": "04/29/2022", "price": 0.00035337537}, {"currency": "USD", "date": "04/28/2022", "price": 0.00039728647}, {"currency": "USD", "date": "04/27/2022", "price": 0.00040782477}, {"currency": "USD", "date": "04/26/2022", "price": 0.00040420412}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040755746}, {"currency": "USD", "date": "04/24/2022", "price": 0.000467233}, {"currency": "USD", "date": "04/23/2022", "price": 0.00044648478}, {"currency": "USD", "date": "04/22/2022", "price": 0.00044950899}, {"currency": "USD", "date": "04/21/2022", "price": 0.00030256221}, {"currency": "USD", "date": "04/20/2022", "price": 0.00020877666}, {"currency": "USD", "date": "04/19/2022", "price": 0.00025219625}, {"currency": "USD", "date": "04/18/2022", "price": 0.00028510328}, {"currency": "USD", "date": "04/17/2022", "price": 0.00032213629}, {"currency": "USD", "date": "04/16/2022", "price": 0.00031493942}, {"currency": "USD", "date": "04/15/2022", "price": 0.00032569195}, {"currency": "USD", "date": "04/14/2022", "price": 0.00027562829}, {"currency": "USD", "date": "04/13/2022", "price": 0.00034086783}, {"currency": "USD", "date": "04/12/2022", "price": 0.00033325828}, {"currency": "USD", "date": "04/11/2022", "price": 0.00031484193}, {"currency": "USD", "date": "04/10/2022", "price": 0.0003519319}, {"currency": "USD", "date": "04/09/2022", "price": 0.00035395104}, {"currency": "USD", "date": "04/08/2022", "price": 0.00035964714}, {"currency": "USD", "date": "04/07/2022", "price": 0.00036517828}, {"currency": "USD", "date": "04/06/2022", "price": 0.00034782653}, {"currency": "USD", "date": "04/05/2022", "price": 0.00033817551}, {"currency": "USD", "date": "04/04/2022", "price": 0.00032793718}, {"currency": "USD", "date": "04/03/2022", "price": 0.0002797306}, {"currency": "USD", "date": "04/02/2022", "price": 0.00038957099}, {"currency": "USD", "date": "04/01/2022", "price": 0.00027719392}, {"currency": "USD", "date": "03/31/2022", "price": 0.00041086062}, {"currency": "USD", "date": "03/30/2022", "price": 0.00034451867}, {"currency": "USD", "date": "03/29/2022", "price": 0.00031136488}, {"currency": "USD", "date": "03/28/2022", "price": 0.00034216735}, {"currency": "USD", "date": "03/27/2022", "price": 0.0003394091}, {"currency": "USD", "date": "03/26/2022", "price": 0.00033762859}, {"currency": "USD", "date": "03/25/2022", "price": 0.00035797998}, {"currency": "USD", "date": "03/24/2022", "price": 0.00030271147}, {"currency": "USD", "date": "03/23/2022", "price": 0.00033351461}, {"currency": "USD", "date": "03/22/2022", "price": 0.00031817437}, {"currency": "USD", "date": "03/21/2022", "price": 0.00030847094}, {"currency": "USD", "date": "03/20/2022", "price": 0.00029818106}, {"currency": "USD", "date": "03/19/2022", "price": 0.00027929487}, {"currency": "USD", "date": "03/18/2022", "price": 0.00033272643}, {"currency": "USD", "date": "03/17/2022", "price": 0.00030218849}, {"currency": "USD", "date": "03/16/2022", "price": 0.00035750213}, {"currency": "USD", "date": "03/15/2022", "price": 0.0003739715}, {"currency": "USD", "date": "03/14/2022", "price": 0.00036874293}, {"currency": "USD", "date": "03/13/2022", "price": 0.00040217217}, {"currency": "USD", "date": "03/12/2022", "price": 0.00039695177}, {"currency": "USD", "date": "03/11/2022", "price": 0.00034009534}, {"currency": "USD", "date": "03/10/2022", "price": 0.00038536218}, {"currency": "USD", "date": "03/09/2022", "price": 0.00039910521}, {"currency": "USD", "date": "03/08/2022", "price": 0.00038625536}, {"currency": "USD", "date": "03/07/2022", "price": 0.00038130487}, {"currency": "USD", "date": "03/06/2022", "price": 0.00039077861}, {"currency": "USD", "date": "03/05/2022", "price": 0.00040940355}, {"currency": "USD", "date": "03/04/2022", "price": 0.0004211195}, {"currency": "USD", "date": "03/03/2022", "price": 0.00046639532}, {"currency": "USD", "date": "03/02/2022", "price": 0.00042976392}, {"currency": "USD", "date": "03/01/2022", "price": 0.00040703602}, {"currency": "USD", "date": "02/28/2022", "price": 0.00040948462}, {"currency": "USD", "date": "02/27/2022", "price": 0.00041848109}, {"currency": "USD", "date": "02/26/2022", "price": 0.00040161541}, {"currency": "USD", "date": "02/25/2022", "price": 0.00040672896}, {"currency": "USD", "date": "02/24/2022", "price": 0.00043361009}, {"currency": "USD", "date": "02/23/2022", "price": 0.0003942491}, {"currency": "USD", "date": "02/22/2022", "price": 0.00040430973}, {"currency": "USD", "date": "02/21/2022", "price": 0.00040671601}, {"currency": "USD", "date": "02/20/2022", "price": 0.00041420174}, {"currency": "USD", "date": "02/19/2022", "price": 0.00042193503}, {"currency": "USD", "date": "02/18/2022", "price": 0.00043363089}, {"currency": "USD", "date": "02/17/2022", "price": 0.00049139775}, {"currency": "USD", "date": "02/16/2022", "price": 0.00042163197}, {"currency": "USD", "date": "02/15/2022", "price": 0.00045284629}, {"currency": "USD", "date": "02/14/2022", "price": 0.00039895509}, {"currency": "USD", "date": "02/13/2022", "price": 0.0004446858}, {"currency": "USD", "date": "02/12/2022", "price": 0.00043241157}, {"currency": "USD", "date": "02/11/2022", "price": 0.00038960783}, {"currency": "USD", "date": "02/10/2022", "price": 0.00039505313}, {"currency": "USD", "date": "02/09/2022", "price": 0.00048423832}, {"currency": "USD", "date": "02/08/2022", "price": 0.00034376539}, {"currency": "USD", "date": "02/07/2022", "price": 0.00033074272}, {"currency": "USD", "date": "02/06/2022", "price": 0.00036176044}, {"currency": "USD", "date": "02/05/2022", "price": 0.00036597998}, {"currency": "USD", "date": "02/04/2022", "price": 0.00040813027}, {"currency": "USD", "date": "02/03/2022", "price": 0.00031842175}, {"currency": "USD", "date": "02/02/2022", "price": 0.00041252253}, {"currency": "USD", "date": "02/01/2022", "price": 0.0004152252}, {"currency": "USD", "date": "01/31/2022", "price": 0.0004163833}, {"currency": "USD", "date": "01/30/2022", "price": 0.0004093613}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "meschain"}