{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.005000751768311995}, {"currency": "USD", "date": "10/04/2022", "price": 0.0069752261}, {"currency": "USD", "date": "10/03/2022", "price": 0.0079637877}, {"currency": "USD", "date": "10/02/2022", "price": 0.0090044751}, {"currency": "USD", "date": "09/20/2022", "price": 0.0090053625}, {"currency": "USD", "date": "09/17/2022", "price": 0.0090068351}, {"currency": "USD", "date": "09/14/2022", "price": 0.010003656}, {"currency": "USD", "date": "09/09/2022", "price": 0.0099855751}, {"currency": "USD", "date": "09/08/2022", "price": 0.0089955387}, {"currency": "USD", "date": "08/27/2022", "price": 0.01202403}, {"currency": "USD", "date": "08/26/2022", "price": 0.013016585}, {"currency": "USD", "date": "08/25/2022", "price": 0.011006292}, {"currency": "USD", "date": "08/22/2022", "price": 0.011031588}, {"currency": "USD", "date": "08/21/2022", "price": 0.012015756}, {"currency": "USD", "date": "08/20/2022", "price": 0.013013733}, {"currency": "USD", "date": "08/19/2022", "price": 0.013029738}, {"currency": "USD", "date": "08/17/2022", "price": 0.014020692}, {"currency": "USD", "date": "08/12/2022", "price": 0.012006119}, {"currency": "USD", "date": "08/11/2022", "price": 0.013017478}, {"currency": "USD", "date": "08/10/2022", "price": 0.013972036}, {"currency": "USD", "date": "08/09/2022", "price": 0.017017032}, {"currency": "USD", "date": "08/08/2022", "price": 0.017989811}, {"currency": "USD", "date": "08/07/2022", "price": 0.018022834}, {"currency": "USD", "date": "08/06/2022", "price": 0.012006036}, {"currency": "USD", "date": "08/01/2022", "price": 0.012994931}, {"currency": "USD", "date": "07/31/2022", "price": 0.013021245}, {"currency": "USD", "date": "07/30/2022", "price": 0.013013635}, {"currency": "USD", "date": "07/25/2022", "price": 0.0049943243}, {"currency": "USD", "date": "07/22/2022", "price": 0.0070085155}, {"currency": "USD", "date": "07/21/2022", "price": 0.006999615}, {"currency": "USD", "date": "05/31/2022", "price": 0.047364714}, {"currency": "USD", "date": "05/12/2022", "price": 0.02341016}, {"currency": "USD", "date": "05/11/2022", "price": 0.0069812646}, {"currency": "USD", "date": "05/09/2022", "price": 0.049155083}, {"currency": "USD", "date": "05/05/2022", "price": 0.023165814}, {"currency": "USD", "date": "05/02/2022", "price": 0.017081087}, {"currency": "USD", "date": "04/21/2022", "price": 0.018048791}, {"currency": "USD", "date": "04/20/2022", "price": 0.018018644}, {"currency": "USD", "date": "04/18/2022", "price": 0.020049457}, {"currency": "USD", "date": "04/17/2022", "price": 0.017082638}, {"currency": "USD", "date": "04/15/2022", "price": 0.025090853}, {"currency": "USD", "date": "04/14/2022", "price": 0.025101283}, {"currency": "USD", "date": "04/10/2022", "price": 0.018078474}, {"currency": "USD", "date": "04/09/2022", "price": 0.019104093}, {"currency": "USD", "date": "04/03/2022", "price": 0.032129541}, {"currency": "USD", "date": "04/02/2022", "price": 0.040153543}, {"currency": "USD", "date": "04/01/2022", "price": 0.043101662}, {"currency": "USD", "date": "03/31/2022", "price": 0.030134389}, {"currency": "USD", "date": "03/29/2022", "price": 0.048963872}, {"currency": "USD", "date": "03/01/2022", "price": 0.055957788}, {"currency": "USD", "date": "02/24/2022", "price": 0.057613182}, {"currency": "USD", "date": "02/07/2022", "price": 0.059051369}, {"currency": "USD", "date": "02/05/2022", "price": 0.0590665}, {"currency": "USD", "date": "02/04/2022", "price": 0.057085779}, {"currency": "USD", "date": "01/23/2022", "price": 0.066183763}, {"currency": "USD", "date": "01/21/2022", "price": 0.068154956}, {"currency": "USD", "date": "01/12/2022", "price": 0.079925053}, {"currency": "USD", "date": "01/10/2022", "price": 0.081167007}, {"currency": "USD", "date": "01/08/2022", "price": 0.081196126}, {"currency": "USD", "date": "01/05/2022", "price": 0.080179076}, {"currency": "USD", "date": "01/03/2022", "price": 0.078193044}, {"currency": "USD", "date": "01/02/2022", "price": 0.077133673}, {"currency": "USD", "date": "01/01/2022", "price": 0.07206105}, {"currency": "USD", "date": "12/30/2021", "price": 0.061051043}, {"currency": "USD", "date": "12/27/2021", "price": 0.076199134}, {"currency": "USD", "date": "12/26/2021", "price": 0.077286367}, {"currency": "USD", "date": "12/25/2021", "price": 0.060354152}, {"currency": "USD", "date": "12/24/2021", "price": 0.077202745}, {"currency": "USD", "date": "12/22/2021", "price": 0.078024406}, {"currency": "USD", "date": "12/20/2021", "price": 0.079315452}, {"currency": "USD", "date": "12/19/2021", "price": 0.07921851}, {"currency": "USD", "date": "12/15/2021", "price": 0.079087873}, {"currency": "USD", "date": "12/14/2021", "price": 0.059135086}, {"currency": "USD", "date": "12/12/2021", "price": 0.059133214}, {"currency": "USD", "date": "12/10/2021", "price": 0.05716269}, {"currency": "USD", "date": "12/08/2021", "price": 0.05803781}, {"currency": "USD", "date": "12/07/2021", "price": 0.058063842}, {"currency": "USD", "date": "12/06/2021", "price": 0.074239972}, {"currency": "USD", "date": "12/04/2021", "price": 0.059517942}, {"currency": "USD", "date": "12/03/2021", "price": 0.059178607}, {"currency": "USD", "date": "12/02/2021", "price": 0.049085975}, {"currency": "USD", "date": "12/01/2021", "price": 0.045113077}, {"currency": "USD", "date": "11/28/2021", "price": 0.042114141}, {"currency": "USD", "date": "11/27/2021", "price": 0.043141408}, {"currency": "USD", "date": "11/26/2021", "price": 0.039130193}, {"currency": "USD", "date": "11/25/2021", "price": 0.039067639}, {"currency": "USD", "date": "11/23/2021", "price": 0.035168573}, {"currency": "USD", "date": "11/21/2021", "price": 0.03710058}, {"currency": "USD", "date": "11/20/2021", "price": 0.036092471}, {"currency": "USD", "date": "11/19/2021", "price": 0.040190423}, {"currency": "USD", "date": "11/18/2021", "price": 0.039076793}, {"currency": "USD", "date": "11/17/2021", "price": 0.045141621}, {"currency": "USD", "date": "11/16/2021", "price": 0.040164025}, {"currency": "USD", "date": "11/14/2021", "price": 0.038085817}, {"currency": "USD", "date": "11/13/2021", "price": 0.045115322}, {"currency": "USD", "date": "11/12/2021", "price": 0.052157893}, {"currency": "USD", "date": "11/11/2021", "price": 0.041077598}, {"currency": "USD", "date": "11/10/2021", "price": 0.042179977}, {"currency": "USD", "date": "11/09/2021", "price": 0.042021205}, {"currency": "USD", "date": "11/08/2021", "price": 0.037016986}, {"currency": "USD", "date": "11/07/2021", "price": 0.03908425}, {"currency": "USD", "date": "11/05/2021", "price": 0.03906561}, {"currency": "USD", "date": "11/04/2021", "price": 0.039171585}, {"currency": "USD", "date": "11/03/2021", "price": 0.04797539}, {"currency": "USD", "date": "11/02/2021", "price": 0.066121089}, {"currency": "USD", "date": "11/01/2021", "price": 0.044090183}, {"currency": "USD", "date": "10/31/2021", "price": 0.041088901}, {"currency": "USD", "date": "10/30/2021", "price": 0.055154598}, {"currency": "USD", "date": "10/29/2021", "price": 0.056159582}, {"currency": "USD", "date": "10/28/2021", "price": 0.06312851}, {"currency": "USD", "date": "10/27/2021", "price": 0.048228282}, {"currency": "USD", "date": "10/26/2021", "price": 0.042096189}, {"currency": "USD", "date": "10/25/2021", "price": 0.052978399}, {"currency": "USD", "date": "10/24/2021", "price": 0.073110049}, {"currency": "USD", "date": "10/23/2021", "price": 0.058065847}, {"currency": "USD", "date": "10/22/2021", "price": 0.070022866}, {"currency": "USD", "date": "10/21/2021", "price": 0.068128363}, {"currency": "USD", "date": "10/20/2021", "price": 0.07297749}, {"currency": "USD", "date": "10/19/2021", "price": 0.071065718}, {"currency": "USD", "date": "10/17/2021", "price": 0.048047463}, {"currency": "USD", "date": "10/16/2021", "price": 0.057023325}, {"currency": "USD", "date": "10/15/2021", "price": 0.06196013}, {"currency": "USD", "date": "10/13/2021", "price": 0.061963415}, {"currency": "USD", "date": "10/12/2021", "price": 0.062073539}, {"currency": "USD", "date": "10/11/2021", "price": 0.066106551}, {"currency": "USD", "date": "10/10/2021", "price": 0.062075064}, {"currency": "USD", "date": "10/09/2021", "price": 0.070043266}, {"currency": "USD", "date": "10/06/2021", "price": 0.090086272}, {"currency": "USD", "date": "10/05/2021", "price": 0.082101216}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mesefa"}