{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.038269109}, {"currency": "USD", "date": "02/04/2023", "price": 0.036707316}, {"currency": "USD", "date": "02/03/2023", "price": 0.034530635}, {"currency": "USD", "date": "02/02/2023", "price": 0.032155776}, {"currency": "USD", "date": "02/01/2023", "price": 0.030104303}, {"currency": "USD", "date": "01/31/2023", "price": 0.029555061}, {"currency": "USD", "date": "01/30/2023", "price": 0.029185095}, {"currency": "USD", "date": "01/29/2023", "price": 0.032108724}, {"currency": "USD", "date": "01/28/2023", "price": 0.031784146}, {"currency": "USD", "date": "01/27/2023", "price": 0.032138158}, {"currency": "USD", "date": "01/26/2023", "price": 0.031797715}, {"currency": "USD", "date": "01/25/2023", "price": 0.031545381}, {"currency": "USD", "date": "01/24/2023", "price": 0.030388614}, {"currency": "USD", "date": "01/23/2023", "price": 0.032092324}, {"currency": "USD", "date": "01/22/2023", "price": 0.029974703}, {"currency": "USD", "date": "01/21/2023", "price": 0.030295666}, {"currency": "USD", "date": "01/20/2023", "price": 0.030824251}, {"currency": "USD", "date": "01/19/2023", "price": 0.029391385}, {"currency": "USD", "date": "01/18/2023", "price": 0.010124285}, {"currency": "USD", "date": "01/17/2023", "price": 0.024484176}, {"currency": "USD", "date": "01/16/2023", "price": 0.024803161}, {"currency": "USD", "date": "01/15/2023", "price": 0.024894993}, {"currency": "USD", "date": "01/14/2023", "price": 0.024321729}, {"currency": "USD", "date": "01/13/2023", "price": 0.023639532}, {"currency": "USD", "date": "01/12/2023", "price": 0.022779505}, {"currency": "USD", "date": "01/11/2023", "price": 0.022960643}, {"currency": "USD", "date": "01/10/2023", "price": 0.024596495}, {"currency": "USD", "date": "01/09/2023", "price": 0.019937605}, {"currency": "USD", "date": "01/08/2023", "price": 0.019533733}, {"currency": "USD", "date": "01/07/2023", "price": 0.018977694}, {"currency": "USD", "date": "01/06/2023", "price": 0.018284876}, {"currency": "USD", "date": "01/05/2023", "price": 0.018562983}, {"currency": "USD", "date": "01/04/2023", "price": 0.018304948}, {"currency": "USD", "date": "01/03/2023", "price": 0.018102762}, {"currency": "USD", "date": "01/02/2023", "price": 0.018303671}, {"currency": "USD", "date": "01/01/2023", "price": 0.018071215}, {"currency": "USD", "date": "12/31/2022", "price": 0.01767755}, {"currency": "USD", "date": "12/30/2022", "price": 0.017125453}, {"currency": "USD", "date": "12/29/2022", "price": 0.017494532}, {"currency": "USD", "date": "12/28/2022", "price": 0.017916577}, {"currency": "USD", "date": "12/27/2022", "price": 0.019202844}, {"currency": "USD", "date": "12/26/2022", "price": 0.020150797}, {"currency": "USD", "date": "12/25/2022", "price": 0.020762706}, {"currency": "USD", "date": "12/24/2022", "price": 0.021306835}, {"currency": "USD", "date": "12/23/2022", "price": 0.020863091}, {"currency": "USD", "date": "12/22/2022", "price": 0.021058626}, {"currency": "USD", "date": "12/21/2022", "price": 0.021188474}, {"currency": "USD", "date": "12/20/2022", "price": 0.020594982}, {"currency": "USD", "date": "12/19/2022", "price": 0.019625628}, {"currency": "USD", "date": "12/18/2022", "price": 0.021215585}, {"currency": "USD", "date": "12/17/2022", "price": 0.021146075}, {"currency": "USD", "date": "12/16/2022", "price": 0.02139808}, {"currency": "USD", "date": "12/15/2022", "price": 0.023760329}, {"currency": "USD", "date": "12/14/2022", "price": 0.02411976}, {"currency": "USD", "date": "12/13/2022", "price": 0.024099621}, {"currency": "USD", "date": "12/12/2022", "price": 0.024159527}, {"currency": "USD", "date": "12/11/2022", "price": 0.024747301}, {"currency": "USD", "date": "12/10/2022", "price": 0.025756137}, {"currency": "USD", "date": "12/09/2022", "price": 0.024826775}, {"currency": "USD", "date": "12/08/2022", "price": 0.024393623}, {"currency": "USD", "date": "12/07/2022", "price": 0.024004758}, {"currency": "USD", "date": "12/06/2022", "price": 0.025191131}, {"currency": "USD", "date": "12/05/2022", "price": 0.0252264}, {"currency": "USD", "date": "12/04/2022", "price": 0.025775547}, {"currency": "USD", "date": "12/03/2022", "price": 0.025991626}, {"currency": "USD", "date": "12/02/2022", "price": 0.02606091}, {"currency": "USD", "date": "12/01/2022", "price": 0.026008785}, {"currency": "USD", "date": "11/30/2022", "price": 0.025717553}, {"currency": "USD", "date": "11/29/2022", "price": 0.024964211}, {"currency": "USD", "date": "11/28/2022", "price": 0.024780082}, {"currency": "USD", "date": "11/27/2022", "price": 0.025830976}, {"currency": "USD", "date": "11/26/2022", "price": 0.026054845}, {"currency": "USD", "date": "11/25/2022", "price": 0.026225827}, {"currency": "USD", "date": "11/24/2022", "price": 0.027296774}, {"currency": "USD", "date": "11/23/2022", "price": 0.027783351}, {"currency": "USD", "date": "11/22/2022", "price": 0.026108427}, {"currency": "USD", "date": "11/21/2022", "price": 0.024487473}, {"currency": "USD", "date": "11/20/2022", "price": 0.024864391}, {"currency": "USD", "date": "11/19/2022", "price": 0.025976417}, {"currency": "USD", "date": "11/18/2022", "price": 0.024439029}, {"currency": "USD", "date": "11/17/2022", "price": 0.024369904}, {"currency": "USD", "date": "11/16/2022", "price": 0.024039906}, {"currency": "USD", "date": "11/15/2022", "price": 0.023553893}, {"currency": "USD", "date": "11/14/2022", "price": 0.022657436}, {"currency": "USD", "date": "11/13/2022", "price": 0.022905954}, {"currency": "USD", "date": "11/12/2022", "price": 0.024499807}, {"currency": "USD", "date": "11/11/2022", "price": 0.024688488}, {"currency": "USD", "date": "11/10/2022", "price": 0.016058719}, {"currency": "USD", "date": "11/09/2022", "price": 0.017684034}, {"currency": "USD", "date": "11/08/2022", "price": 0.029329016}, {"currency": "USD", "date": "11/07/2022", "price": 0.033295473}, {"currency": "USD", "date": "11/06/2022", "price": 0.031970963}, {"currency": "USD", "date": "11/05/2022", "price": 0.033401569}, {"currency": "USD", "date": "11/04/2022", "price": 0.032866252}, {"currency": "USD", "date": "11/03/2022", "price": 0.031460191}, {"currency": "USD", "date": "11/02/2022", "price": 0.030636276}, {"currency": "USD", "date": "11/01/2022", "price": 0.030704704}, {"currency": "USD", "date": "10/31/2022", "price": 0.030406891}, {"currency": "USD", "date": "10/30/2022", "price": 0.030185534}, {"currency": "USD", "date": "10/29/2022", "price": 0.030256016}, {"currency": "USD", "date": "10/28/2022", "price": 0.030261039}, {"currency": "USD", "date": "10/27/2022", "price": 0.030358096}, {"currency": "USD", "date": "10/26/2022", "price": 0.030680831}, {"currency": "USD", "date": "10/25/2022", "price": 0.030003992}, {"currency": "USD", "date": "10/24/2022", "price": 0.029481105}, {"currency": "USD", "date": "10/23/2022", "price": 0.029945001}, {"currency": "USD", "date": "10/22/2022", "price": 0.029418747}, {"currency": "USD", "date": "10/21/2022", "price": 0.029332528}, {"currency": "USD", "date": "10/20/2022", "price": 0.029528661}, {"currency": "USD", "date": "10/19/2022", "price": 0.029609868}, {"currency": "USD", "date": "10/18/2022", "price": 0.030645155}, {"currency": "USD", "date": "10/17/2022", "price": 0.030028036}, {"currency": "USD", "date": "10/16/2022", "price": 0.029471069}, {"currency": "USD", "date": "10/15/2022", "price": 0.029242135}, {"currency": "USD", "date": "10/14/2022", "price": 0.02984927}, {"currency": "USD", "date": "10/13/2022", "price": 0.030426318}, {"currency": "USD", "date": "10/12/2022", "price": 0.030303167}, {"currency": "USD", "date": "10/11/2022", "price": 0.03048456}, {"currency": "USD", "date": "10/10/2022", "price": 0.031493111}, {"currency": "USD", "date": "10/09/2022", "price": 0.032237629}, {"currency": "USD", "date": "10/08/2022", "price": 0.032159758}, {"currency": "USD", "date": "10/07/2022", "price": 0.032253658}, {"currency": "USD", "date": "10/06/2022", "price": 0.032061446}, {"currency": "USD", "date": "10/05/2022", "price": 0.032044278}, {"currency": "USD", "date": "10/04/2022", "price": 0.032080368}, {"currency": "USD", "date": "10/03/2022", "price": 0.031866936}, {"currency": "USD", "date": "10/02/2022", "price": 0.031582069}, {"currency": "USD", "date": "10/01/2022", "price": 0.032004972}, {"currency": "USD", "date": "09/30/2022", "price": 0.032698323}, {"currency": "USD", "date": "09/29/2022", "price": 0.033030148}, {"currency": "USD", "date": "09/28/2022", "price": 0.032022225}, {"currency": "USD", "date": "09/27/2022", "price": 0.032329394}, {"currency": "USD", "date": "09/26/2022", "price": 0.032846501}, {"currency": "USD", "date": "09/25/2022", "price": 0.032527971}, {"currency": "USD", "date": "09/24/2022", "price": 0.03292451}, {"currency": "USD", "date": "09/23/2022", "price": 0.033314686}, {"currency": "USD", "date": "09/22/2022", "price": 0.033108127}, {"currency": "USD", "date": "09/21/2022", "price": 0.032213741}, {"currency": "USD", "date": "09/20/2022", "price": 0.032764556}, {"currency": "USD", "date": "09/19/2022", "price": 0.033354491}, {"currency": "USD", "date": "09/18/2022", "price": 0.033195037}, {"currency": "USD", "date": "09/17/2022", "price": 0.03520614}, {"currency": "USD", "date": "09/16/2022", "price": 0.034412796}, {"currency": "USD", "date": "09/15/2022", "price": 0.034894098}, {"currency": "USD", "date": "09/14/2022", "price": 0.035427016}, {"currency": "USD", "date": "09/13/2022", "price": 0.035570791}, {"currency": "USD", "date": "09/12/2022", "price": 0.038396776}, {"currency": "USD", "date": "09/11/2022", "price": 0.038044317}, {"currency": "USD", "date": "09/10/2022", "price": 0.037739122}, {"currency": "USD", "date": "09/09/2022", "price": 0.03784393}, {"currency": "USD", "date": "09/08/2022", "price": 0.03727456}, {"currency": "USD", "date": "09/07/2022", "price": 0.036508845}, {"currency": "USD", "date": "09/06/2022", "price": 0.036050516}, {"currency": "USD", "date": "09/05/2022", "price": 0.038659189}, {"currency": "USD", "date": "09/04/2022", "price": 0.039110294}, {"currency": "USD", "date": "09/03/2022", "price": 0.03917725}, {"currency": "USD", "date": "09/02/2022", "price": 0.040107918}, {"currency": "USD", "date": "09/01/2022", "price": 0.041976206}, {"currency": "USD", "date": "08/31/2022", "price": 0.043083266}, {"currency": "USD", "date": "08/30/2022", "price": 0.046420605}, {"currency": "USD", "date": "08/29/2022", "price": 0.036566977}, {"currency": "USD", "date": "08/28/2022", "price": 0.035541975}, {"currency": "USD", "date": "08/27/2022", "price": 0.036479618}, {"currency": "USD", "date": "08/26/2022", "price": 0.036595209}, {"currency": "USD", "date": "08/25/2022", "price": 0.039070634}, {"currency": "USD", "date": "08/24/2022", "price": 0.037462163}, {"currency": "USD", "date": "08/23/2022", "price": 0.037071371}, {"currency": "USD", "date": "08/22/2022", "price": 0.037170509}, {"currency": "USD", "date": "08/21/2022", "price": 0.03804928}, {"currency": "USD", "date": "08/20/2022", "price": 0.037869393}, {"currency": "USD", "date": "08/19/2022", "price": 0.037591525}, {"currency": "USD", "date": "08/18/2022", "price": 0.043108518}, {"currency": "USD", "date": "08/17/2022", "price": 0.043694079}, {"currency": "USD", "date": "08/16/2022", "price": 0.043765381}, {"currency": "USD", "date": "08/15/2022", "price": 0.045298238}, {"currency": "USD", "date": "08/14/2022", "price": 0.046374212}, {"currency": "USD", "date": "08/13/2022", "price": 0.046062598}, {"currency": "USD", "date": "08/12/2022", "price": 0.045655642}, {"currency": "USD", "date": "08/11/2022", "price": 0.045215276}, {"currency": "USD", "date": "08/10/2022", "price": 0.043642123}, {"currency": "USD", "date": "08/09/2022", "price": 0.041314779}, {"currency": "USD", "date": "08/08/2022", "price": 0.041490412}, {"currency": "USD", "date": "08/07/2022", "price": 0.041641605}, {"currency": "USD", "date": "08/06/2022", "price": 0.040875041}, {"currency": "USD", "date": "08/05/2022", "price": 0.0405979}, {"currency": "USD", "date": "08/04/2022", "price": 0.039746307}, {"currency": "USD", "date": "08/03/2022", "price": 0.03947929}, {"currency": "USD", "date": "08/02/2022", "price": 0.037339087}, {"currency": "USD", "date": "08/01/2022", "price": 0.042194787}, {"currency": "USD", "date": "07/31/2022", "price": 0.039735152}, {"currency": "USD", "date": "07/30/2022", "price": 0.038129441}, {"currency": "USD", "date": "07/29/2022", "price": 0.039422015}, {"currency": "USD", "date": "07/28/2022", "price": 0.037657209}, {"currency": "USD", "date": "07/27/2022", "price": 0.036450465}, {"currency": "USD", "date": "07/26/2022", "price": 0.034863812}, {"currency": "USD", "date": "07/25/2022", "price": 0.035333817}, {"currency": "USD", "date": "07/24/2022", "price": 0.036936595}, {"currency": "USD", "date": "07/23/2022", "price": 0.036865889}, {"currency": "USD", "date": "07/22/2022", "price": 0.037092946}, {"currency": "USD", "date": "07/21/2022", "price": 0.037457676}, {"currency": "USD", "date": "07/20/2022", "price": 0.037524593}, {"currency": "USD", "date": "07/19/2022", "price": 0.038582978}, {"currency": "USD", "date": "07/18/2022", "price": 0.037600573}, {"currency": "USD", "date": "07/17/2022", "price": 0.03653613}, {"currency": "USD", "date": "07/16/2022", "price": 0.035557101}, {"currency": "USD", "date": "07/15/2022", "price": 0.035146027}, {"currency": "USD", "date": "07/14/2022", "price": 0.034553345}, {"currency": "USD", "date": "07/13/2022", "price": 0.033789069}, {"currency": "USD", "date": "07/12/2022", "price": 0.03303045}, {"currency": "USD", "date": "07/11/2022", "price": 0.034065609}, {"currency": "USD", "date": "07/10/2022", "price": 0.036686817}, {"currency": "USD", "date": "07/09/2022", "price": 0.037537693}, {"currency": "USD", "date": "07/08/2022", "price": 0.036528189}, {"currency": "USD", "date": "07/07/2022", "price": 0.035620277}, {"currency": "USD", "date": "07/06/2022", "price": 0.034838008}, {"currency": "USD", "date": "07/05/2022", "price": 0.034959135}, {"currency": "USD", "date": "07/04/2022", "price": 0.035280099}, {"currency": "USD", "date": "07/03/2022", "price": 0.03524198}, {"currency": "USD", "date": "07/02/2022", "price": 0.034800371}, {"currency": "USD", "date": "07/01/2022", "price": 0.034231471}, {"currency": "USD", "date": "06/30/2022", "price": 0.033796175}, {"currency": "USD", "date": "06/29/2022", "price": 0.036041029}, {"currency": "USD", "date": "06/28/2022", "price": 0.03790976}, {"currency": "USD", "date": "06/27/2022", "price": 0.037026963}, {"currency": "USD", "date": "06/26/2022", "price": 0.036222787}, {"currency": "USD", "date": "06/25/2022", "price": 0.03801301}, {"currency": "USD", "date": "06/24/2022", "price": 0.038213867}, {"currency": "USD", "date": "06/23/2022", "price": 0.03743647}, {"currency": "USD", "date": "06/22/2022", "price": 0.036686573}, {"currency": "USD", "date": "06/21/2022", "price": 0.035655073}, {"currency": "USD", "date": "06/20/2022", "price": 0.034536909}, {"currency": "USD", "date": "06/19/2022", "price": 0.034145844}, {"currency": "USD", "date": "06/18/2022", "price": 0.031815918}, {"currency": "USD", "date": "06/17/2022", "price": 0.03390992}, {"currency": "USD", "date": "06/16/2022", "price": 0.031802222}, {"currency": "USD", "date": "06/15/2022", "price": 0.031494201}, {"currency": "USD", "date": "06/14/2022", "price": 0.031364751}, {"currency": "USD", "date": "06/13/2022", "price": 0.015383205}, {"currency": "USD", "date": "06/12/2022", "price": 0.039179029}, {"currency": "USD", "date": "06/11/2022", "price": 0.043875979}, {"currency": "USD", "date": "06/10/2022", "price": 0.046652337}, {"currency": "USD", "date": "06/09/2022", "price": 0.049916617}, {"currency": "USD", "date": "06/08/2022", "price": 0.050442625}, {"currency": "USD", "date": "06/07/2022", "price": 0.051004496}, {"currency": "USD", "date": "06/06/2022", "price": 0.053857216}, {"currency": "USD", "date": "06/05/2022", "price": 0.053271241}, {"currency": "USD", "date": "06/04/2022", "price": 0.051913752}, {"currency": "USD", "date": "06/03/2022", "price": 0.051561281}, {"currency": "USD", "date": "06/02/2022", "price": 0.053127578}, {"currency": "USD", "date": "06/01/2022", "price": 0.051894574}, {"currency": "USD", "date": "05/31/2022", "price": 0.053937087}, {"currency": "USD", "date": "05/30/2022", "price": 0.052440263}, {"currency": "USD", "date": "05/29/2022", "price": 0.048995307}, {"currency": "USD", "date": "05/28/2022", "price": 0.048694926}, {"currency": "USD", "date": "05/27/2022", "price": 0.047284538}, {"currency": "USD", "date": "05/26/2022", "price": 0.047092208}, {"currency": "USD", "date": "05/25/2022", "price": 0.05049168}, {"currency": "USD", "date": "05/24/2022", "price": 0.051705936}, {"currency": "USD", "date": "05/23/2022", "price": 0.052668238}, {"currency": "USD", "date": "05/22/2022", "price": 0.050861623}, {"currency": "USD", "date": "05/21/2022", "price": 0.048121496}, {"currency": "USD", "date": "05/20/2022", "price": 0.046848062}, {"currency": "USD", "date": "05/19/2022", "price": 0.047491777}, {"currency": "USD", "date": "05/18/2022", "price": 0.045756297}, {"currency": "USD", "date": "05/17/2022", "price": 0.052284381}, {"currency": "USD", "date": "05/16/2022", "price": 0.051454037}, {"currency": "USD", "date": "05/15/2022", "price": 0.054039431}, {"currency": "USD", "date": "05/14/2022", "price": 0.055924756}, {"currency": "USD", "date": "05/13/2022", "price": 0.041739871}, {"currency": "USD", "date": "05/12/2022", "price": 0.038107573}, {"currency": "USD", "date": "05/11/2022", "price": 0.043369458}, {"currency": "USD", "date": "05/10/2022", "price": 0.055341794}, {"currency": "USD", "date": "05/09/2022", "price": 0.05550267}, {"currency": "USD", "date": "05/08/2022", "price": 0.063171378}, {"currency": "USD", "date": "05/07/2022", "price": 0.064747875}, {"currency": "USD", "date": "05/06/2022", "price": 0.06565438}, {"currency": "USD", "date": "05/05/2022", "price": 0.066713919}, {"currency": "USD", "date": "05/04/2022", "price": 0.072865552}, {"currency": "USD", "date": "05/03/2022", "price": 0.069405108}, {"currency": "USD", "date": "05/02/2022", "price": 0.073848011}, {"currency": "USD", "date": "05/01/2022", "price": 0.066610051}, {"currency": "USD", "date": "04/30/2022", "price": 0.066164723}, {"currency": "USD", "date": "04/29/2022", "price": 0.0720049}, {"currency": "USD", "date": "04/28/2022", "price": 0.075305484}, {"currency": "USD", "date": "04/27/2022", "price": 0.075239751}, {"currency": "USD", "date": "04/26/2022", "price": 0.075016792}, {"currency": "USD", "date": "04/25/2022", "price": 0.078953943}, {"currency": "USD", "date": "04/24/2022", "price": 0.081105817}, {"currency": "USD", "date": "04/23/2022", "price": 0.084311472}, {"currency": "USD", "date": "04/22/2022", "price": 0.081250878}, {"currency": "USD", "date": "04/21/2022", "price": 0.080986813}, {"currency": "USD", "date": "04/20/2022", "price": 0.079830677}, {"currency": "USD", "date": "04/19/2022", "price": 0.080899015}, {"currency": "USD", "date": "04/18/2022", "price": 0.080935247}, {"currency": "USD", "date": "04/17/2022", "price": 0.080334394}, {"currency": "USD", "date": "04/16/2022", "price": 0.082045276}, {"currency": "USD", "date": "04/15/2022", "price": 0.083595643}, {"currency": "USD", "date": "04/14/2022", "price": 0.083267363}, {"currency": "USD", "date": "04/13/2022", "price": 0.08520027}, {"currency": "USD", "date": "04/12/2022", "price": 0.082530169}, {"currency": "USD", "date": "04/11/2022", "price": 0.079622052}, {"currency": "USD", "date": "04/10/2022", "price": 0.086948732}, {"currency": "USD", "date": "04/09/2022", "price": 0.08861}, {"currency": "USD", "date": "04/08/2022", "price": 0.089088379}, {"currency": "USD", "date": "04/07/2022", "price": 0.090282617}, {"currency": "USD", "date": "04/06/2022", "price": 0.086138614}, {"currency": "USD", "date": "04/05/2022", "price": 0.09957738}, {"currency": "USD", "date": "04/04/2022", "price": 0.095043841}, {"currency": "USD", "date": "04/03/2022", "price": 0.10403803}, {"currency": "USD", "date": "04/02/2022", "price": 0.10411601}, {"currency": "USD", "date": "04/01/2022", "price": 0.096290757}, {"currency": "USD", "date": "03/31/2022", "price": 0.095830614}, {"currency": "USD", "date": "03/30/2022", "price": 0.091752685}, {"currency": "USD", "date": "03/29/2022", "price": 0.08814527}, {"currency": "USD", "date": "03/28/2022", "price": 0.086471511}, {"currency": "USD", "date": "03/27/2022", "price": 0.086494506}, {"currency": "USD", "date": "03/26/2022", "price": 0.083170638}, {"currency": "USD", "date": "03/25/2022", "price": 0.079226617}, {"currency": "USD", "date": "03/24/2022", "price": 0.079079271}, {"currency": "USD", "date": "03/23/2022", "price": 0.079310854}, {"currency": "USD", "date": "03/22/2022", "price": 0.078972287}, {"currency": "USD", "date": "03/21/2022", "price": 0.078553228}, {"currency": "USD", "date": "03/20/2022", "price": 0.080404497}, {"currency": "USD", "date": "03/19/2022", "price": 0.078100847}, {"currency": "USD", "date": "03/18/2022", "price": 0.076984362}, {"currency": "USD", "date": "03/17/2022", "price": 0.075313833}, {"currency": "USD", "date": "03/16/2022", "price": 0.076335923}, {"currency": "USD", "date": "03/15/2022", "price": 0.081286454}, {"currency": "USD", "date": "03/14/2022", "price": 0.071040414}, {"currency": "USD", "date": "03/13/2022", "price": 0.07047907}, {"currency": "USD", "date": "03/12/2022", "price": 0.071972724}, {"currency": "USD", "date": "03/11/2022", "price": 0.072239822}, {"currency": "USD", "date": "03/10/2022", "price": 0.073349058}, {"currency": "USD", "date": "03/09/2022", "price": 0.075146004}, {"currency": "USD", "date": "03/08/2022", "price": 0.073995605}, {"currency": "USD", "date": "03/07/2022", "price": 0.071659756}, {"currency": "USD", "date": "03/06/2022", "price": 0.072648101}, {"currency": "USD", "date": "03/05/2022", "price": 0.073204076}, {"currency": "USD", "date": "03/04/2022", "price": 0.071846041}, {"currency": "USD", "date": "03/03/2022", "price": 0.075256915}, {"currency": "USD", "date": "03/02/2022", "price": 0.075972849}, {"currency": "USD", "date": "03/01/2022", "price": 0.078495137}, {"currency": "USD", "date": "02/28/2022", "price": 0.078375567}, {"currency": "USD", "date": "02/27/2022", "price": 0.07273512}, {"currency": "USD", "date": "02/26/2022", "price": 0.076525349}, {"currency": "USD", "date": "02/25/2022", "price": 0.075605418}, {"currency": "USD", "date": "02/24/2022", "price": 0.067761863}, {"currency": "USD", "date": "02/23/2022", "price": 0.066173276}, {"currency": "USD", "date": "02/22/2022", "price": 0.066513646}, {"currency": "USD", "date": "02/21/2022", "price": 0.063657207}, {"currency": "USD", "date": "02/20/2022", "price": 0.069913089}, {"currency": "USD", "date": "02/19/2022", "price": 0.074740614}, {"currency": "USD", "date": "02/18/2022", "price": 0.076484279}, {"currency": "USD", "date": "02/17/2022", "price": 0.076033177}, {"currency": "USD", "date": "02/16/2022", "price": 0.081916869}, {"currency": "USD", "date": "02/15/2022", "price": 0.082418112}, {"currency": "USD", "date": "02/14/2022", "price": 0.078777001}, {"currency": "USD", "date": "02/13/2022", "price": 0.079748851}, {"currency": "USD", "date": "02/12/2022", "price": 0.078028556}, {"currency": "USD", "date": "02/11/2022", "price": 0.078034464}, {"currency": "USD", "date": "02/10/2022", "price": 0.082513066}, {"currency": "USD", "date": "02/09/2022", "price": 0.084392971}, {"currency": "USD", "date": "02/08/2022", "price": 0.086014218}, {"currency": "USD", "date": "02/07/2022", "price": 0.087600193}, {"currency": "USD", "date": "02/06/2022", "price": 0.085914826}, {"currency": "USD", "date": "02/05/2022", "price": 0.085080201}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metadium"}