{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.0017987743}, {"currency": "USD", "date": "09/29/2022", "price": 0.0017974191}, {"currency": "USD", "date": "09/28/2022", "price": 0.0017662374}, {"currency": "USD", "date": "09/27/2022", "price": 0.001814469}, {"currency": "USD", "date": "09/26/2022", "price": 0.0010151383}, {"currency": "USD", "date": "09/25/2022", "price": 0.00098762897}, {"currency": "USD", "date": "09/24/2022", "price": 0.0010210795}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011991211}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012801431}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012900074}, {"currency": "USD", "date": "09/20/2022", "price": 0.0011208039}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011164878}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010422087}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010963584}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010991368}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012527153}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010467985}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011802894}, {"currency": "USD", "date": "09/12/2022", "price": 0.0014918722}, {"currency": "USD", "date": "09/11/2022", "price": 0.0018720067}, {"currency": "USD", "date": "09/10/2022", "price": 0.0018438828}, {"currency": "USD", "date": "09/09/2022", "price": 0.0016269302}, {"currency": "USD", "date": "09/08/2022", "price": 0.0018237297}, {"currency": "USD", "date": "09/07/2022", "price": 0.0018412659}, {"currency": "USD", "date": "09/06/2022", "price": 0.0017731026}, {"currency": "USD", "date": "09/05/2022", "price": 0.001673662}, {"currency": "USD", "date": "09/04/2022", "price": 0.0018118632}, {"currency": "USD", "date": "09/03/2022", "price": 0.0018091885}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016120974}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017948268}, {"currency": "USD", "date": "08/31/2022", "price": 0.0017583598}, {"currency": "USD", "date": "08/30/2022", "price": 0.0018275584}, {"currency": "USD", "date": "08/29/2022", "price": 0.0017645638}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017945479}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016978139}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018296218}, {"currency": "USD", "date": "08/25/2022", "price": 0.0019663786}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019331077}, {"currency": "USD", "date": "08/23/2022", "price": 0.0018535088}, {"currency": "USD", "date": "08/22/2022", "price": 0.0021469964}, {"currency": "USD", "date": "08/21/2022", "price": 0.0021156457}, {"currency": "USD", "date": "08/20/2022", "price": 0.002277277}, {"currency": "USD", "date": "08/19/2022", "price": 0.0019996738}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020904277}, {"currency": "USD", "date": "08/17/2022", "price": 0.0024252189}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021312032}, {"currency": "USD", "date": "08/15/2022", "price": 0.0023604807}, {"currency": "USD", "date": "08/14/2022", "price": 0.0020433858}, {"currency": "USD", "date": "08/13/2022", "price": 0.0020322898}, {"currency": "USD", "date": "08/12/2022", "price": 0.0020229662}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019920039}, {"currency": "USD", "date": "08/10/2022", "price": 0.00197512}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018680598}, {"currency": "USD", "date": "08/08/2022", "price": 0.0020269505}, {"currency": "USD", "date": "08/07/2022", "price": 0.0020220258}, {"currency": "USD", "date": "08/06/2022", "price": 0.0019365294}, {"currency": "USD", "date": "08/05/2022", "price": 0.0019831041}, {"currency": "USD", "date": "08/04/2022", "price": 0.0019201724}, {"currency": "USD", "date": "08/03/2022", "price": 0.0019368503}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018579341}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018799417}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018957736}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020440734}, {"currency": "USD", "date": "07/29/2022", "price": 0.0020200426}, {"currency": "USD", "date": "07/28/2022", "price": 0.0019471355}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019449519}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017452048}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017603082}, {"currency": "USD", "date": "07/24/2022", "price": 0.0019287528}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018169723}, {"currency": "USD", "date": "07/22/2022", "price": 0.0016302568}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018145261}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018487733}, {"currency": "USD", "date": "07/19/2022", "price": 0.0020425423}, {"currency": "USD", "date": "07/18/2022", "price": 0.0016916055}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018212243}, {"currency": "USD", "date": "07/16/2022", "price": 0.0018524875}, {"currency": "USD", "date": "07/15/2022", "price": 0.0017084043}, {"currency": "USD", "date": "07/14/2022", "price": 0.0017356358}, {"currency": "USD", "date": "07/13/2022", "price": 0.001749495}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018954009}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019465879}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019124602}, {"currency": "USD", "date": "07/09/2022", "price": 0.0019491704}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020039976}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020493696}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018948479}, {"currency": "USD", "date": "07/05/2022", "price": 0.0019335595}, {"currency": "USD", "date": "07/04/2022", "price": 0.002082428}, {"currency": "USD", "date": "07/03/2022", "price": 0.0019776634}, {"currency": "USD", "date": "07/02/2022", "price": 0.0016631469}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013939674}, {"currency": "USD", "date": "06/30/2022", "price": 0.0015490398}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013366677}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012946783}, {"currency": "USD", "date": "06/27/2022", "price": 0.0014800674}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016263395}, {"currency": "USD", "date": "06/25/2022", "price": 0.0018250526}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016189208}, {"currency": "USD", "date": "06/23/2022", "price": 0.0017323388}, {"currency": "USD", "date": "06/22/2022", "price": 0.0017197608}, {"currency": "USD", "date": "06/21/2022", "price": 0.0017201766}, {"currency": "USD", "date": "06/20/2022", "price": 0.0017342848}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017672416}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016754889}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016447951}, {"currency": "USD", "date": "06/16/2022", "price": 0.0016932464}, {"currency": "USD", "date": "06/15/2022", "price": 0.0016550074}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018660922}, {"currency": "USD", "date": "06/13/2022", "price": 0.001739798}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020771189}, {"currency": "USD", "date": "06/11/2022", "price": 0.0021830389}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020824415}, {"currency": "USD", "date": "06/09/2022", "price": 0.0022002393}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023625272}, {"currency": "USD", "date": "06/07/2022", "price": 0.0023572247}, {"currency": "USD", "date": "06/06/2022", "price": 0.002395611}, {"currency": "USD", "date": "06/05/2022", "price": 0.0022609125}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022770689}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022690208}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022402816}, {"currency": "USD", "date": "06/01/2022", "price": 0.0023958973}, {"currency": "USD", "date": "05/31/2022", "price": 0.0023063342}, {"currency": "USD", "date": "05/30/2022", "price": 0.0023641098}, {"currency": "USD", "date": "05/29/2022", "price": 0.0022741787}, {"currency": "USD", "date": "05/28/2022", "price": 0.0021645045}, {"currency": "USD", "date": "05/27/2022", "price": 0.0021641312}, {"currency": "USD", "date": "05/26/2022", "price": 0.0022267759}, {"currency": "USD", "date": "05/25/2022", "price": 0.0021432122}, {"currency": "USD", "date": "05/24/2022", "price": 0.0020989538}, {"currency": "USD", "date": "05/23/2022", "price": 0.0020562766}, {"currency": "USD", "date": "05/22/2022", "price": 0.0021054976}, {"currency": "USD", "date": "05/21/2022", "price": 0.00215501}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020401544}, {"currency": "USD", "date": "05/19/2022", "price": 0.002278869}, {"currency": "USD", "date": "05/18/2022", "price": 0.0020393937}, {"currency": "USD", "date": "05/17/2022", "price": 0.0023615081}, {"currency": "USD", "date": "05/16/2022", "price": 0.0025303462}, {"currency": "USD", "date": "05/15/2022", "price": 0.0021432164}, {"currency": "USD", "date": "05/14/2022", "price": 0.0021999857}, {"currency": "USD", "date": "05/13/2022", "price": 0.0022154402}, {"currency": "USD", "date": "05/12/2022", "price": 0.0024070208}, {"currency": "USD", "date": "05/11/2022", "price": 0.0021675545}, {"currency": "USD", "date": "05/10/2022", "price": 0.0027873085}, {"currency": "USD", "date": "05/09/2022", "price": 0.0026922816}, {"currency": "USD", "date": "05/08/2022", "price": 0.0031131904}, {"currency": "USD", "date": "05/07/2022", "price": 0.0032916659}, {"currency": "USD", "date": "05/06/2022", "price": 0.0033493687}, {"currency": "USD", "date": "05/05/2022", "price": 0.0034518366}, {"currency": "USD", "date": "05/04/2022", "price": 0.0037028279}, {"currency": "USD", "date": "05/03/2022", "price": 0.0036178844}, {"currency": "USD", "date": "05/02/2022", "price": 0.0037252889}, {"currency": "USD", "date": "05/01/2022", "price": 0.0036530585}, {"currency": "USD", "date": "04/30/2022", "price": 0.0035712407}, {"currency": "USD", "date": "04/29/2022", "price": 0.0037478941}, {"currency": "USD", "date": "04/28/2022", "price": 0.0038448092}, {"currency": "USD", "date": "04/27/2022", "price": 0.0038161321}, {"currency": "USD", "date": "04/26/2022", "price": 0.0038017475}, {"currency": "USD", "date": "04/25/2022", "price": 0.0042836465}, {"currency": "USD", "date": "04/24/2022", "price": 0.0041018216}, {"currency": "USD", "date": "04/23/2022", "price": 0.00404501}, {"currency": "USD", "date": "04/22/2022", "price": 0.004064566}, {"currency": "USD", "date": "04/21/2022", "price": 0.0041645421}, {"currency": "USD", "date": "04/20/2022", "price": 0.0040270809}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041347027}, {"currency": "USD", "date": "04/18/2022", "price": 0.0045202515}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039578529}, {"currency": "USD", "date": "04/16/2022", "price": 0.003915035}, {"currency": "USD", "date": "04/15/2022", "price": 0.0042242842}, {"currency": "USD", "date": "04/14/2022", "price": 0.0041269976}, {"currency": "USD", "date": "04/13/2022", "price": 0.0040711158}, {"currency": "USD", "date": "04/12/2022", "price": 0.0040203585}, {"currency": "USD", "date": "04/11/2022", "price": 0.0039513471}, {"currency": "USD", "date": "04/10/2022", "price": 0.0041603039}, {"currency": "USD", "date": "04/09/2022", "price": 0.0042727885}, {"currency": "USD", "date": "04/08/2022", "price": 0.0046102016}, {"currency": "USD", "date": "04/07/2022", "price": 0.0042276464}, {"currency": "USD", "date": "04/06/2022", "price": 0.0042509595}, {"currency": "USD", "date": "04/05/2022", "price": 0.004249838}, {"currency": "USD", "date": "04/04/2022", "price": 0.0040930689}, {"currency": "USD", "date": "04/03/2022", "price": 0.0042407845}, {"currency": "USD", "date": "04/02/2022", "price": 0.0042531932}, {"currency": "USD", "date": "04/01/2022", "price": 0.0040735908}, {"currency": "USD", "date": "03/31/2022", "price": 0.0040265898}, {"currency": "USD", "date": "03/30/2022", "price": 0.0041663266}, {"currency": "USD", "date": "03/29/2022", "price": 0.0042007637}, {"currency": "USD", "date": "03/28/2022", "price": 0.0042259593}, {"currency": "USD", "date": "03/27/2022", "price": 0.0043992239}, {"currency": "USD", "date": "03/26/2022", "price": 0.0040357084}, {"currency": "USD", "date": "03/25/2022", "price": 0.003700077}, {"currency": "USD", "date": "03/24/2022", "price": 0.0039218834}, {"currency": "USD", "date": "03/23/2022", "price": 0.0038236479}, {"currency": "USD", "date": "03/22/2022", "price": 0.0042974894}, {"currency": "USD", "date": "03/21/2022", "price": 0.0042676144}, {"currency": "USD", "date": "03/20/2022", "price": 0.0039307061}, {"currency": "USD", "date": "03/19/2022", "price": 0.0044933541}, {"currency": "USD", "date": "03/18/2022", "price": 0.0049661102}, {"currency": "USD", "date": "03/17/2022", "price": 0.0048817754}, {"currency": "USD", "date": "03/16/2022", "price": 0.0049698693}, {"currency": "USD", "date": "03/15/2022", "price": 0.0047916782}, {"currency": "USD", "date": "03/14/2022", "price": 0.0046892179}, {"currency": "USD", "date": "03/13/2022", "price": 0.0044860036}, {"currency": "USD", "date": "03/12/2022", "price": 0.0046128974}, {"currency": "USD", "date": "03/11/2022", "price": 0.0045331566}, {"currency": "USD", "date": "03/10/2022", "price": 0.0047073814}, {"currency": "USD", "date": "03/09/2022", "price": 0.0047172393}, {"currency": "USD", "date": "03/08/2022", "price": 0.0046220881}, {"currency": "USD", "date": "03/07/2022", "price": 0.0044299319}, {"currency": "USD", "date": "03/06/2022", "price": 0.0045051108}, {"currency": "USD", "date": "03/05/2022", "price": 0.0047177223}, {"currency": "USD", "date": "03/04/2022", "price": 0.0046060537}, {"currency": "USD", "date": "03/03/2022", "price": 0.0051019413}, {"currency": "USD", "date": "03/02/2022", "price": 0.0050633964}, {"currency": "USD", "date": "03/01/2022", "price": 0.0051745744}, {"currency": "USD", "date": "02/28/2022", "price": 0.0050824198}, {"currency": "USD", "date": "02/27/2022", "price": 0.0044166686}, {"currency": "USD", "date": "02/26/2022", "price": 0.0047628276}, {"currency": "USD", "date": "02/25/2022", "price": 0.0048419307}, {"currency": "USD", "date": "02/24/2022", "price": 0.0048813674}, {"currency": "USD", "date": "02/23/2022", "price": 0.004715973}, {"currency": "USD", "date": "02/22/2022", "price": 0.0049745771}, {"currency": "USD", "date": "02/21/2022", "price": 0.0050745415}, {"currency": "USD", "date": "02/20/2022", "price": 0.0055365093}, {"currency": "USD", "date": "02/19/2022", "price": 0.0056545423}, {"currency": "USD", "date": "02/18/2022", "price": 0.0055246389}, {"currency": "USD", "date": "02/17/2022", "price": 0.0054377723}, {"currency": "USD", "date": "02/16/2022", "price": 0.005865558}, {"currency": "USD", "date": "02/15/2022", "price": 0.0058582212}, {"currency": "USD", "date": "02/14/2022", "price": 0.0054349099}, {"currency": "USD", "date": "02/13/2022", "price": 0.0053566322}, {"currency": "USD", "date": "02/12/2022", "price": 0.0055004164}, {"currency": "USD", "date": "02/11/2022", "price": 0.0053114068}, {"currency": "USD", "date": "02/10/2022", "price": 0.0058906594}, {"currency": "USD", "date": "02/09/2022", "price": 0.0061399116}, {"currency": "USD", "date": "02/08/2022", "price": 0.0060253177}, {"currency": "USD", "date": "02/07/2022", "price": 0.0061453263}, {"currency": "USD", "date": "02/06/2022", "price": 0.0060446118}, {"currency": "USD", "date": "02/05/2022", "price": 0.0062120071}, {"currency": "USD", "date": "02/04/2022", "price": 0.0068971378}, {"currency": "USD", "date": "02/03/2022", "price": 0.0064415614}, {"currency": "USD", "date": "02/02/2022", "price": 0.0063813689}, {"currency": "USD", "date": "02/01/2022", "price": 0.0052422595}, {"currency": "USD", "date": "01/31/2022", "price": 0.0055631866}, {"currency": "USD", "date": "01/30/2022", "price": 0.0050631738}, {"currency": "USD", "date": "01/29/2022", "price": 0.0051757924}, {"currency": "USD", "date": "01/28/2022", "price": 0.0052470322}, {"currency": "USD", "date": "01/27/2022", "price": 0.0053561684}, {"currency": "USD", "date": "01/26/2022", "price": 0.0052842213}, {"currency": "USD", "date": "01/25/2022", "price": 0.0052980121}, {"currency": "USD", "date": "01/24/2022", "price": 0.0052856278}, {"currency": "USD", "date": "01/23/2022", "price": 0.0053190185}, {"currency": "USD", "date": "01/22/2022", "price": 0.0047195919}, {"currency": "USD", "date": "01/21/2022", "price": 0.0055977837}, {"currency": "USD", "date": "01/20/2022", "price": 0.0061396597}, {"currency": "USD", "date": "01/19/2022", "price": 0.0065297895}, {"currency": "USD", "date": "01/18/2022", "price": 0.0076613344}, {"currency": "USD", "date": "01/17/2022", "price": 0.0056952921}, {"currency": "USD", "date": "01/16/2022", "price": 0.0066792755}, {"currency": "USD", "date": "01/15/2022", "price": 0.0070583435}, {"currency": "USD", "date": "01/14/2022", "price": 0.0069925667}, {"currency": "USD", "date": "01/13/2022", "price": 0.0068971308}, {"currency": "USD", "date": "01/12/2022", "price": 0.0071601985}, {"currency": "USD", "date": "01/11/2022", "price": 0.0070148122}, {"currency": "USD", "date": "01/10/2022", "price": 0.0068421244}, {"currency": "USD", "date": "01/09/2022", "price": 0.0068876844}, {"currency": "USD", "date": "01/08/2022", "price": 0.0069661549}, {"currency": "USD", "date": "01/07/2022", "price": 0.0070032165}, {"currency": "USD", "date": "01/06/2022", "price": 0.0072452369}, {"currency": "USD", "date": "01/05/2022", "price": 0.0074198113}, {"currency": "USD", "date": "01/04/2022", "price": 0.0079850963}, {"currency": "USD", "date": "01/03/2022", "price": 0.0081805286}, {"currency": "USD", "date": "01/02/2022", "price": 0.0081244787}, {"currency": "USD", "date": "01/01/2022", "price": 0.0053791756}, {"currency": "USD", "date": "12/31/2021", "price": 0.0072755286}, {"currency": "USD", "date": "12/30/2021", "price": 0.0071674997}, {"currency": "USD", "date": "12/29/2021", "price": 0.0070815156}, {"currency": "USD", "date": "12/28/2021", "price": 0.0071965212}, {"currency": "USD", "date": "12/27/2021", "price": 0.0076756223}, {"currency": "USD", "date": "12/26/2021", "price": 0.006563693}, {"currency": "USD", "date": "12/25/2021", "price": 0.0066277592}, {"currency": "USD", "date": "12/24/2021", "price": 0.0067218591}, {"currency": "USD", "date": "12/23/2021", "price": 0.0065535545}, {"currency": "USD", "date": "12/22/2021", "price": 0.0067897511}, {"currency": "USD", "date": "12/21/2021", "price": 0.0066760989}, {"currency": "USD", "date": "12/20/2021", "price": 0.0061608591}, {"currency": "USD", "date": "12/19/2021", "price": 0.0063407089}, {"currency": "USD", "date": "12/18/2021", "price": 0.006854034}, {"currency": "USD", "date": "12/17/2021", "price": 0.0076155333}, {"currency": "USD", "date": "12/16/2021", "price": 0.0078114259}, {"currency": "USD", "date": "12/15/2021", "price": 0.0081595618}, {"currency": "USD", "date": "12/14/2021", "price": 0.0085386468}, {"currency": "USD", "date": "12/13/2021", "price": 0.0079240257}, {"currency": "USD", "date": "12/12/2021", "price": 0.0085153246}, {"currency": "USD", "date": "12/11/2021", "price": 0.0084408861}, {"currency": "USD", "date": "12/10/2021", "price": 0.0081930597}, {"currency": "USD", "date": "12/09/2021", "price": 0.0081620199}, {"currency": "USD", "date": "12/08/2021", "price": 0.008754586}, {"currency": "USD", "date": "12/07/2021", "price": 0.0090355792}, {"currency": "USD", "date": "12/06/2021", "price": 0.0087774385}, {"currency": "USD", "date": "12/05/2021", "price": 0.0087606283}, {"currency": "USD", "date": "12/04/2021", "price": 0.009089448}, {"currency": "USD", "date": "12/03/2021", "price": 0.01003967}, {"currency": "USD", "date": "12/02/2021", "price": 0.010523016}, {"currency": "USD", "date": "12/01/2021", "price": 0.010722272}, {"currency": "USD", "date": "11/30/2021", "price": 0.010540085}, {"currency": "USD", "date": "11/29/2021", "price": 0.010689258}, {"currency": "USD", "date": "11/28/2021", "price": 0.010864822}, {"currency": "USD", "date": "11/27/2021", "price": 0.0090907054}, {"currency": "USD", "date": "11/26/2021", "price": 0.0095068897}, {"currency": "USD", "date": "11/25/2021", "price": 0.010362696}, {"currency": "USD", "date": "11/24/2021", "price": 0.010913931}, {"currency": "USD", "date": "11/23/2021", "price": 0.010908445}, {"currency": "USD", "date": "11/22/2021", "price": 0.010821322}, {"currency": "USD", "date": "11/21/2021", "price": 0.010902809}, {"currency": "USD", "date": "11/20/2021", "price": 0.011587198}, {"currency": "USD", "date": "11/19/2021", "price": 0.010231941}, {"currency": "USD", "date": "11/18/2021", "price": 0.010688126}, {"currency": "USD", "date": "11/17/2021", "price": 0.01193326}, {"currency": "USD", "date": "11/16/2021", "price": 0.010964344}, {"currency": "USD", "date": "11/15/2021", "price": 0.010966162}, {"currency": "USD", "date": "11/14/2021", "price": 0.011812678}, {"currency": "USD", "date": "11/13/2021", "price": 0.012095313}, {"currency": "USD", "date": "11/12/2021", "price": 0.011667567}, {"currency": "USD", "date": "11/11/2021", "price": 0.011995102}, {"currency": "USD", "date": "11/10/2021", "price": 0.011523247}, {"currency": "USD", "date": "11/09/2021", "price": 0.011474962}, {"currency": "USD", "date": "11/08/2021", "price": 0.012186461}, {"currency": "USD", "date": "11/07/2021", "price": 0.011020923}, {"currency": "USD", "date": "11/06/2021", "price": 0.010931068}, {"currency": "USD", "date": "11/05/2021", "price": 0.010576891}, {"currency": "USD", "date": "11/04/2021", "price": 0.011140336}, {"currency": "USD", "date": "11/03/2021", "price": 0.011290655}, {"currency": "USD", "date": "11/02/2021", "price": 0.011218143}, {"currency": "USD", "date": "11/01/2021", "price": 0.011375585}, {"currency": "USD", "date": "10/31/2021", "price": 0.010615623}, {"currency": "USD", "date": "10/30/2021", "price": 0.011139172}, {"currency": "USD", "date": "10/29/2021", "price": 0.011530837}, {"currency": "USD", "date": "10/28/2021", "price": 0.011536467}, {"currency": "USD", "date": "10/27/2021", "price": 0.010932392}, {"currency": "USD", "date": "10/26/2021", "price": 0.011421537}, {"currency": "USD", "date": "10/25/2021", "price": 0.012824604}, {"currency": "USD", "date": "10/24/2021", "price": 0.013460235}, {"currency": "USD", "date": "10/23/2021", "price": 0.010706487}, {"currency": "USD", "date": "10/22/2021", "price": 0.010511774}, {"currency": "USD", "date": "10/21/2021", "price": 0.010763749}, {"currency": "USD", "date": "10/20/2021", "price": 0.011143873}, {"currency": "USD", "date": "10/19/2021", "price": 0.011236461}, {"currency": "USD", "date": "10/18/2021", "price": 0.010130225}, {"currency": "USD", "date": "10/17/2021", "price": 0.010071742}, {"currency": "USD", "date": "10/16/2021", "price": 0.010451509}, {"currency": "USD", "date": "10/15/2021", "price": 0.010157805}, {"currency": "USD", "date": "10/14/2021", "price": 0.010042788}, {"currency": "USD", "date": "10/13/2021", "price": 0.0097579232}, {"currency": "USD", "date": "10/12/2021", "price": 0.0097341505}, {"currency": "USD", "date": "10/11/2021", "price": 0.010127447}, {"currency": "USD", "date": "10/10/2021", "price": 0.010163904}, {"currency": "USD", "date": "10/09/2021", "price": 0.010238985}, {"currency": "USD", "date": "10/08/2021", "price": 0.0098429734}, {"currency": "USD", "date": "10/07/2021", "price": 0.0099934858}, {"currency": "USD", "date": "10/06/2021", "price": 0.011254254}, {"currency": "USD", "date": "10/05/2021", "price": 0.010295139}, {"currency": "USD", "date": "10/04/2021", "price": 0.010989272}, {"currency": "USD", "date": "10/03/2021", "price": 0.010922697}, {"currency": "USD", "date": "10/02/2021", "price": 0.010756303}, {"currency": "USD", "date": "10/01/2021", "price": 0.011028148}, {"currency": "USD", "date": "09/30/2021", "price": 0.010033231}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metahash"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
