{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0057681182}, {"currency": "USD", "date": "02/02/2023", "price": 0.0061280617}, {"currency": "USD", "date": "02/01/2023", "price": 0.0060480366}, {"currency": "USD", "date": "01/31/2023", "price": 0.0059559229}, {"currency": "USD", "date": "01/30/2023", "price": 0.0058494441}, {"currency": "USD", "date": "01/29/2023", "price": 0.0059689514}, {"currency": "USD", "date": "01/28/2023", "price": 0.006022154}, {"currency": "USD", "date": "01/27/2023", "price": 0.0059080581}, {"currency": "USD", "date": "01/26/2023", "price": 0.0059352885}, {"currency": "USD", "date": "01/25/2023", "price": 0.0057612223}, {"currency": "USD", "date": "01/24/2023", "price": 0.0059293158}, {"currency": "USD", "date": "01/23/2023", "price": 0.006082544}, {"currency": "USD", "date": "01/22/2023", "price": 0.0060689485}, {"currency": "USD", "date": "01/21/2023", "price": 0.0065264408}, {"currency": "USD", "date": "01/20/2023", "price": 0.0070458113}, {"currency": "USD", "date": "01/19/2023", "price": 0.0064836447}, {"currency": "USD", "date": "01/18/2023", "price": 0.0061175234}, {"currency": "USD", "date": "01/17/2023", "price": 0.0058328148}, {"currency": "USD", "date": "01/16/2023", "price": 0.0058437153}, {"currency": "USD", "date": "01/15/2023", "price": 0.0058922036}, {"currency": "USD", "date": "01/14/2023", "price": 0.0058663219}, {"currency": "USD", "date": "01/13/2023", "price": 0.0057920598}, {"currency": "USD", "date": "01/12/2023", "price": 0.0057460179}, {"currency": "USD", "date": "01/11/2023", "price": 0.0058623179}, {"currency": "USD", "date": "01/10/2023", "price": 0.0061515358}, {"currency": "USD", "date": "01/09/2023", "price": 0.0063193292}, {"currency": "USD", "date": "01/08/2023", "price": 0.0065293615}, {"currency": "USD", "date": "01/07/2023", "price": 0.0066632347}, {"currency": "USD", "date": "01/06/2023", "price": 0.0064855392}, {"currency": "USD", "date": "01/05/2023", "price": 0.0062682513}, {"currency": "USD", "date": "01/04/2023", "price": 0.0061286929}, {"currency": "USD", "date": "01/03/2023", "price": 0.0064233205}, {"currency": "USD", "date": "01/02/2023", "price": 0.0075130279}, {"currency": "USD", "date": "01/01/2023", "price": 0.0060417599}, {"currency": "USD", "date": "12/31/2022", "price": 0.0062350233}, {"currency": "USD", "date": "12/30/2022", "price": 0.0061859005}, {"currency": "USD", "date": "12/29/2022", "price": 0.0065302037}, {"currency": "USD", "date": "12/28/2022", "price": 0.0072395364}, {"currency": "USD", "date": "12/27/2022", "price": 0.0064508996}, {"currency": "USD", "date": "12/26/2022", "price": 0.0075594335}, {"currency": "USD", "date": "12/25/2022", "price": 0.007658982}, {"currency": "USD", "date": "12/24/2022", "price": 0.0077798367}, {"currency": "USD", "date": "12/23/2022", "price": 0.0074896022}, {"currency": "USD", "date": "12/22/2022", "price": 0.0077328773}, {"currency": "USD", "date": "12/21/2022", "price": 0.0078472091}, {"currency": "USD", "date": "12/20/2022", "price": 0.0077761463}, {"currency": "USD", "date": "12/19/2022", "price": 0.0078943743}, {"currency": "USD", "date": "12/18/2022", "price": 0.0079157554}, {"currency": "USD", "date": "12/17/2022", "price": 0.0080929665}, {"currency": "USD", "date": "12/16/2022", "price": 0.0076835299}, {"currency": "USD", "date": "12/15/2022", "price": 0.0080571131}, {"currency": "USD", "date": "12/14/2022", "price": 0.0086044993}, {"currency": "USD", "date": "12/13/2022", "price": 0.0084881686}, {"currency": "USD", "date": "12/12/2022", "price": 0.0087643875}, {"currency": "USD", "date": "12/11/2022", "price": 0.0090520213}, {"currency": "USD", "date": "12/10/2022", "price": 0.0087835228}, {"currency": "USD", "date": "12/09/2022", "price": 0.0088112044}, {"currency": "USD", "date": "12/08/2022", "price": 0.008752409}, {"currency": "USD", "date": "12/07/2022", "price": 0.0089698173}, {"currency": "USD", "date": "12/06/2022", "price": 0.0095154086}, {"currency": "USD", "date": "12/05/2022", "price": 0.010219737}, {"currency": "USD", "date": "12/04/2022", "price": 0.0101707}, {"currency": "USD", "date": "12/03/2022", "price": 0.01039329}, {"currency": "USD", "date": "12/02/2022", "price": 0.010064253}, {"currency": "USD", "date": "12/01/2022", "price": 0.01031965}, {"currency": "USD", "date": "11/30/2022", "price": 0.0099828047}, {"currency": "USD", "date": "11/29/2022", "price": 0.010639111}, {"currency": "USD", "date": "11/28/2022", "price": 0.011020738}, {"currency": "USD", "date": "11/27/2022", "price": 0.011075623}, {"currency": "USD", "date": "11/26/2022", "price": 0.011945762}, {"currency": "USD", "date": "11/25/2022", "price": 0.011265057}, {"currency": "USD", "date": "11/24/2022", "price": 0.011780814}, {"currency": "USD", "date": "11/23/2022", "price": 0.01219709}, {"currency": "USD", "date": "11/22/2022", "price": 0.012348716}, {"currency": "USD", "date": "11/21/2022", "price": 0.013755424}, {"currency": "USD", "date": "11/20/2022", "price": 0.014653256}, {"currency": "USD", "date": "11/19/2022", "price": 0.014925751}, {"currency": "USD", "date": "11/18/2022", "price": 0.014435338}, {"currency": "USD", "date": "11/17/2022", "price": 0.013515003}, {"currency": "USD", "date": "11/16/2022", "price": 0.013522905}, {"currency": "USD", "date": "11/15/2022", "price": 0.014013978}, {"currency": "USD", "date": "11/14/2022", "price": 0.014398911}, {"currency": "USD", "date": "11/13/2022", "price": 0.014242682}, {"currency": "USD", "date": "11/12/2022", "price": 0.014427775}, {"currency": "USD", "date": "11/11/2022", "price": 0.013683728}, {"currency": "USD", "date": "11/10/2022", "price": 0.013947883}, {"currency": "USD", "date": "11/09/2022", "price": 0.014253346}, {"currency": "USD", "date": "11/08/2022", "price": 0.013667124}, {"currency": "USD", "date": "11/07/2022", "price": 0.014376986}, {"currency": "USD", "date": "11/06/2022", "price": 0.014775004}, {"currency": "USD", "date": "11/05/2022", "price": 0.013856499}, {"currency": "USD", "date": "11/04/2022", "price": 0.013574547}, {"currency": "USD", "date": "11/03/2022", "price": 0.013255027}, {"currency": "USD", "date": "11/02/2022", "price": 0.01303073}, {"currency": "USD", "date": "11/01/2022", "price": 0.01310576}, {"currency": "USD", "date": "10/31/2022", "price": 0.012882667}, {"currency": "USD", "date": "10/30/2022", "price": 0.013164741}, {"currency": "USD", "date": "10/29/2022", "price": 0.013021471}, {"currency": "USD", "date": "10/28/2022", "price": 0.013129719}, {"currency": "USD", "date": "10/27/2022", "price": 0.013579249}, {"currency": "USD", "date": "10/24/2022", "price": 0.012400799}, {"currency": "USD", "date": "10/23/2022", "price": 0.014578862}, {"currency": "USD", "date": "10/22/2022", "price": 0.015460768}, {"currency": "USD", "date": "10/21/2022", "price": 0.015530772}, {"currency": "USD", "date": "10/20/2022", "price": 0.015896074}, {"currency": "USD", "date": "10/19/2022", "price": 0.016193736}, {"currency": "USD", "date": "10/18/2022", "price": 0.016255451}, {"currency": "USD", "date": "10/17/2022", "price": 0.016439122}, {"currency": "USD", "date": "10/16/2022", "price": 0.016776224}, {"currency": "USD", "date": "10/15/2022", "price": 0.017560753}, {"currency": "USD", "date": "10/14/2022", "price": 0.017794709}, {"currency": "USD", "date": "10/13/2022", "price": 0.017695985}, {"currency": "USD", "date": "10/12/2022", "price": 0.016988796}, {"currency": "USD", "date": "10/11/2022", "price": 0.017867111}, {"currency": "USD", "date": "10/10/2022", "price": 0.0171317}, {"currency": "USD", "date": "10/09/2022", "price": 0.017209644}, {"currency": "USD", "date": "10/08/2022", "price": 0.016889626}, {"currency": "USD", "date": "10/07/2022", "price": 0.017212388}, {"currency": "USD", "date": "10/06/2022", "price": 0.017441032}, {"currency": "USD", "date": "10/05/2022", "price": 0.017187035}, {"currency": "USD", "date": "10/04/2022", "price": 0.016959465}, {"currency": "USD", "date": "10/03/2022", "price": 0.016812246}, {"currency": "USD", "date": "10/02/2022", "price": 0.016865755}, {"currency": "USD", "date": "10/01/2022", "price": 0.016854617}, {"currency": "USD", "date": "09/30/2022", "price": 0.016912246}, {"currency": "USD", "date": "09/29/2022", "price": 0.01726578}, {"currency": "USD", "date": "09/28/2022", "price": 0.017598372}, {"currency": "USD", "date": "09/27/2022", "price": 0.017614745}, {"currency": "USD", "date": "09/26/2022", "price": 0.017801798}, {"currency": "USD", "date": "09/25/2022", "price": 0.017941084}, {"currency": "USD", "date": "09/24/2022", "price": 0.018141743}, {"currency": "USD", "date": "09/23/2022", "price": 0.01851207}, {"currency": "USD", "date": "09/22/2022", "price": 0.018253055}, {"currency": "USD", "date": "09/21/2022", "price": 0.02027739}, {"currency": "USD", "date": "09/20/2022", "price": 0.0190637}, {"currency": "USD", "date": "09/19/2022", "price": 0.01944356}, {"currency": "USD", "date": "09/18/2022", "price": 0.020170155}, {"currency": "USD", "date": "09/17/2022", "price": 0.020140664}, {"currency": "USD", "date": "09/16/2022", "price": 0.02012685}, {"currency": "USD", "date": "09/15/2022", "price": 0.02034153}, {"currency": "USD", "date": "09/14/2022", "price": 0.020700979}, {"currency": "USD", "date": "09/13/2022", "price": 0.020759544}, {"currency": "USD", "date": "09/12/2022", "price": 0.02104814}, {"currency": "USD", "date": "09/11/2022", "price": 0.021344052}, {"currency": "USD", "date": "09/10/2022", "price": 0.021264406}, {"currency": "USD", "date": "09/09/2022", "price": 0.021086988}, {"currency": "USD", "date": "09/08/2022", "price": 0.021127384}, {"currency": "USD", "date": "09/07/2022", "price": 0.021206202}, {"currency": "USD", "date": "09/06/2022", "price": 0.021611432}, {"currency": "USD", "date": "09/05/2022", "price": 0.020801446}, {"currency": "USD", "date": "09/04/2022", "price": 0.021313845}, {"currency": "USD", "date": "09/03/2022", "price": 0.021287827}, {"currency": "USD", "date": "09/02/2022", "price": 0.021409102}, {"currency": "USD", "date": "09/01/2022", "price": 0.021463285}, {"currency": "USD", "date": "08/31/2022", "price": 0.021657591}, {"currency": "USD", "date": "08/30/2022", "price": 0.021402794}, {"currency": "USD", "date": "08/29/2022", "price": 0.021798887}, {"currency": "USD", "date": "08/28/2022", "price": 0.021644002}, {"currency": "USD", "date": "08/27/2022", "price": 0.021864942}, {"currency": "USD", "date": "08/26/2022", "price": 0.021949011}, {"currency": "USD", "date": "08/25/2022", "price": 0.022389628}, {"currency": "USD", "date": "08/24/2022", "price": 0.022380353}, {"currency": "USD", "date": "08/23/2022", "price": 0.02239489}, {"currency": "USD", "date": "08/22/2022", "price": 0.022595448}, {"currency": "USD", "date": "08/21/2022", "price": 0.022975172}, {"currency": "USD", "date": "08/20/2022", "price": 0.02259557}, {"currency": "USD", "date": "08/19/2022", "price": 0.022915412}, {"currency": "USD", "date": "08/18/2022", "price": 0.023733527}, {"currency": "USD", "date": "08/17/2022", "price": 0.023494349}, {"currency": "USD", "date": "08/16/2022", "price": 0.023692896}, {"currency": "USD", "date": "08/15/2022", "price": 0.023991659}, {"currency": "USD", "date": "08/14/2022", "price": 0.023758922}, {"currency": "USD", "date": "08/13/2022", "price": 0.023609929}, {"currency": "USD", "date": "08/12/2022", "price": 0.02282199}, {"currency": "USD", "date": "08/11/2022", "price": 0.02359294}, {"currency": "USD", "date": "08/10/2022", "price": 0.024249255}, {"currency": "USD", "date": "08/09/2022", "price": 0.024333924}, {"currency": "USD", "date": "08/08/2022", "price": 0.024609894}, {"currency": "USD", "date": "08/07/2022", "price": 0.023826882}, {"currency": "USD", "date": "08/06/2022", "price": 0.024512634}, {"currency": "USD", "date": "08/05/2022", "price": 0.023936347}, {"currency": "USD", "date": "08/04/2022", "price": 0.023691201}, {"currency": "USD", "date": "08/03/2022", "price": 0.023805573}, {"currency": "USD", "date": "08/02/2022", "price": 0.024140859}, {"currency": "USD", "date": "08/01/2022", "price": 0.024927233}, {"currency": "USD", "date": "07/31/2022", "price": 0.023900445}, {"currency": "USD", "date": "07/30/2022", "price": 0.025104812}, {"currency": "USD", "date": "07/29/2022", "price": 0.026876321}, {"currency": "USD", "date": "07/28/2022", "price": 0.026011634}, {"currency": "USD", "date": "07/27/2022", "price": 0.023457364}, {"currency": "USD", "date": "07/26/2022", "price": 0.023562648}, {"currency": "USD", "date": "07/25/2022", "price": 0.023698111}, {"currency": "USD", "date": "07/24/2022", "price": 0.024050638}, {"currency": "USD", "date": "07/23/2022", "price": 0.023198499}, {"currency": "USD", "date": "07/22/2022", "price": 0.022974112}, {"currency": "USD", "date": "07/21/2022", "price": 0.022996136}, {"currency": "USD", "date": "07/20/2022", "price": 0.024763634}, {"currency": "USD", "date": "07/19/2022", "price": 0.023556285}, {"currency": "USD", "date": "07/18/2022", "price": 0.022430443}, {"currency": "USD", "date": "07/17/2022", "price": 0.027247825}, {"currency": "USD", "date": "07/16/2022", "price": 0.026695873}, {"currency": "USD", "date": "07/15/2022", "price": 0.02735935}, {"currency": "USD", "date": "07/14/2022", "price": 0.027437047}, {"currency": "USD", "date": "07/13/2022", "price": 0.027504101}, {"currency": "USD", "date": "07/12/2022", "price": 0.026972884}, {"currency": "USD", "date": "07/11/2022", "price": 0.027562827}, {"currency": "USD", "date": "07/10/2022", "price": 0.028427058}, {"currency": "USD", "date": "07/09/2022", "price": 0.028125311}, {"currency": "USD", "date": "07/08/2022", "price": 0.027951329}, {"currency": "USD", "date": "07/07/2022", "price": 0.027939893}, {"currency": "USD", "date": "07/06/2022", "price": 0.027801698}, {"currency": "USD", "date": "07/05/2022", "price": 0.028056898}, {"currency": "USD", "date": "07/04/2022", "price": 0.027958901}, {"currency": "USD", "date": "07/03/2022", "price": 0.027932122}, {"currency": "USD", "date": "07/02/2022", "price": 0.02851906}, {"currency": "USD", "date": "07/01/2022", "price": 0.027542822}, {"currency": "USD", "date": "06/30/2022", "price": 0.028047662}, {"currency": "USD", "date": "06/29/2022", "price": 0.028493075}, {"currency": "USD", "date": "06/28/2022", "price": 0.03131448}, {"currency": "USD", "date": "06/27/2022", "price": 0.032775953}, {"currency": "USD", "date": "06/26/2022", "price": 0.03283742}, {"currency": "USD", "date": "06/25/2022", "price": 0.03226855}, {"currency": "USD", "date": "06/24/2022", "price": 0.032786048}, {"currency": "USD", "date": "06/23/2022", "price": 0.034468495}, {"currency": "USD", "date": "06/22/2022", "price": 0.035366564}, {"currency": "USD", "date": "06/21/2022", "price": 0.035824172}, {"currency": "USD", "date": "06/20/2022", "price": 0.034946522}, {"currency": "USD", "date": "06/19/2022", "price": 0.036909758}, {"currency": "USD", "date": "06/18/2022", "price": 0.036271781}, {"currency": "USD", "date": "06/17/2022", "price": 0.037224259}, {"currency": "USD", "date": "06/16/2022", "price": 0.034452992}, {"currency": "USD", "date": "06/15/2022", "price": 0.031934774}, {"currency": "USD", "date": "06/14/2022", "price": 0.034749855}, {"currency": "USD", "date": "06/13/2022", "price": 0.032577605}, {"currency": "USD", "date": "06/12/2022", "price": 0.0354727}, {"currency": "USD", "date": "06/11/2022", "price": 0.036198277}, {"currency": "USD", "date": "06/10/2022", "price": 0.037141764}, {"currency": "USD", "date": "06/09/2022", "price": 0.037735193}, {"currency": "USD", "date": "06/08/2022", "price": 0.036337895}, {"currency": "USD", "date": "06/07/2022", "price": 0.03707847}, {"currency": "USD", "date": "06/06/2022", "price": 0.037388355}, {"currency": "USD", "date": "06/05/2022", "price": 0.038121387}, {"currency": "USD", "date": "06/04/2022", "price": 0.037903451}, {"currency": "USD", "date": "06/03/2022", "price": 0.038471668}, {"currency": "USD", "date": "06/02/2022", "price": 0.038555603}, {"currency": "USD", "date": "06/01/2022", "price": 0.038869923}, {"currency": "USD", "date": "05/31/2022", "price": 0.037262185}, {"currency": "USD", "date": "05/30/2022", "price": 0.036354065}, {"currency": "USD", "date": "05/29/2022", "price": 0.035973155}, {"currency": "USD", "date": "05/28/2022", "price": 0.037857712}, {"currency": "USD", "date": "05/27/2022", "price": 0.035451641}, {"currency": "USD", "date": "05/26/2022", "price": 0.032222874}, {"currency": "USD", "date": "05/25/2022", "price": 0.027410469}, {"currency": "USD", "date": "05/24/2022", "price": 0.029828394}, {"currency": "USD", "date": "05/23/2022", "price": 0.028998761}, {"currency": "USD", "date": "05/22/2022", "price": 0.027182614}, {"currency": "USD", "date": "05/21/2022", "price": 0.025495196}, {"currency": "USD", "date": "05/20/2022", "price": 0.026256085}, {"currency": "USD", "date": "05/19/2022", "price": 0.028144355}, {"currency": "USD", "date": "05/18/2022", "price": 0.029348066}, {"currency": "USD", "date": "05/17/2022", "price": 0.029975693}, {"currency": "USD", "date": "05/16/2022", "price": 0.031002457}, {"currency": "USD", "date": "05/15/2022", "price": 0.031841932}, {"currency": "USD", "date": "05/14/2022", "price": 0.032125294}, {"currency": "USD", "date": "05/13/2022", "price": 0.033462287}, {"currency": "USD", "date": "05/12/2022", "price": 0.034740963}, {"currency": "USD", "date": "05/11/2022", "price": 0.038096155}, {"currency": "USD", "date": "05/10/2022", "price": 0.040602836}, {"currency": "USD", "date": "05/09/2022", "price": 0.045428025}, {"currency": "USD", "date": "05/08/2022", "price": 0.050890537}, {"currency": "USD", "date": "05/07/2022", "price": 0.055828945}, {"currency": "USD", "date": "05/06/2022", "price": 0.058804784}, {"currency": "USD", "date": "05/05/2022", "price": 0.067918224}, {"currency": "USD", "date": "05/04/2022", "price": 0.068490443}, {"currency": "USD", "date": "05/03/2022", "price": 0.069437966}, {"currency": "USD", "date": "05/02/2022", "price": 0.067206012}, {"currency": "USD", "date": "05/01/2022", "price": 0.033086399}, {"currency": "USD", "date": "04/30/2022", "price": 0.033494961}, {"currency": "USD", "date": "04/29/2022", "price": 0.032981721}, {"currency": "USD", "date": "04/28/2022", "price": 0.031125534}, {"currency": "USD", "date": "04/27/2022", "price": 0.0298947}, {"currency": "USD", "date": "04/26/2022", "price": 0.025073032}, {"currency": "USD", "date": "04/25/2022", "price": 0.031072359}, {"currency": "USD", "date": "04/24/2022", "price": 0.035209239}, {"currency": "USD", "date": "04/23/2022", "price": 0.036037441}, {"currency": "USD", "date": "04/22/2022", "price": 0.037210845}, {"currency": "USD", "date": "04/21/2022", "price": 0.036137708}, {"currency": "USD", "date": "04/20/2022", "price": 0.030851922}, {"currency": "USD", "date": "04/19/2022", "price": 0.018506088}, {"currency": "USD", "date": "04/18/2022", "price": 0.018044511}, {"currency": "USD", "date": "04/17/2022", "price": 0.034908872}, {"currency": "USD", "date": "04/16/2022", "price": 0.034164871}, {"currency": "USD", "date": "04/15/2022", "price": 0.034063343}, {"currency": "USD", "date": "04/14/2022", "price": 0.032119602}, {"currency": "USD", "date": "04/13/2022", "price": 0.033592343}, {"currency": "USD", "date": "04/12/2022", "price": 0.033122691}, {"currency": "USD", "date": "04/11/2022", "price": 0.032508818}, {"currency": "USD", "date": "04/10/2022", "price": 0.03338557}, {"currency": "USD", "date": "04/09/2022", "price": 0.0342466}, {"currency": "USD", "date": "04/08/2022", "price": 0.033986466}, {"currency": "USD", "date": "04/07/2022", "price": 0.034457179}, {"currency": "USD", "date": "04/06/2022", "price": 0.03449529}, {"currency": "USD", "date": "04/05/2022", "price": 0.037684799}, {"currency": "USD", "date": "04/04/2022", "price": 0.033324277}, {"currency": "USD", "date": "04/03/2022", "price": 0.030532696}, {"currency": "USD", "date": "04/02/2022", "price": 0.029884275}, {"currency": "USD", "date": "04/01/2022", "price": 0.029599816}, {"currency": "USD", "date": "03/31/2022", "price": 0.02860758}, {"currency": "USD", "date": "03/30/2022", "price": 0.029599539}, {"currency": "USD", "date": "03/29/2022", "price": 0.027929392}, {"currency": "USD", "date": "03/28/2022", "price": 0.029707762}, {"currency": "USD", "date": "03/27/2022", "price": 0.029683448}, {"currency": "USD", "date": "03/26/2022", "price": 0.026514476}, {"currency": "USD", "date": "03/25/2022", "price": 0.025774463}, {"currency": "USD", "date": "03/24/2022", "price": 0.027416069}, {"currency": "USD", "date": "03/23/2022", "price": 0.025591779}, {"currency": "USD", "date": "03/22/2022", "price": 0.025124356}, {"currency": "USD", "date": "03/21/2022", "price": 0.026109394}, {"currency": "USD", "date": "03/20/2022", "price": 0.024041826}, {"currency": "USD", "date": "03/19/2022", "price": 0.021686676}, {"currency": "USD", "date": "03/18/2022", "price": 0.022510543}, {"currency": "USD", "date": "03/17/2022", "price": 0.021363804}, {"currency": "USD", "date": "03/16/2022", "price": 0.019185981}, {"currency": "USD", "date": "03/15/2022", "price": 0.016227687}, {"currency": "USD", "date": "03/14/2022", "price": 0.015501978}, {"currency": "USD", "date": "03/13/2022", "price": 0.016046173}, {"currency": "USD", "date": "03/12/2022", "price": 0.015674819}, {"currency": "USD", "date": "03/11/2022", "price": 0.017238569}, {"currency": "USD", "date": "03/07/2022", "price": 0.013313109}, {"currency": "USD", "date": "03/06/2022", "price": 0.0095979722}, {"currency": "USD", "date": "03/05/2022", "price": 0.0089047017}, {"currency": "USD", "date": "03/04/2022", "price": 0.0069467577}, {"currency": "USD", "date": "03/03/2022", "price": 0.0066434561}, {"currency": "USD", "date": "03/02/2022", "price": 0.0065196555}, {"currency": "USD", "date": "03/01/2022", "price": 0.00624536}, {"currency": "USD", "date": "02/28/2022", "price": 0.0063584788}, {"currency": "USD", "date": "02/27/2022", "price": 0.0061325188}, {"currency": "USD", "date": "02/26/2022", "price": 0.0059995113}, {"currency": "USD", "date": "02/25/2022", "price": 0.0066095983}, {"currency": "USD", "date": "02/24/2022", "price": 0.0060048495}, {"currency": "USD", "date": "02/23/2022", "price": 0.0063976688}, {"currency": "USD", "date": "02/22/2022", "price": 0.0058046438}, {"currency": "USD", "date": "02/21/2022", "price": 0.0055875266}, {"currency": "USD", "date": "02/20/2022", "price": 0.0055612391}, {"currency": "USD", "date": "02/19/2022", "price": 0.00550281}, {"currency": "USD", "date": "02/18/2022", "price": 0.0055131824}, {"currency": "USD", "date": "02/17/2022", "price": 0.0054142738}, {"currency": "USD", "date": "02/16/2022", "price": 0.0059912898}, {"currency": "USD", "date": "02/15/2022", "price": 0.0060935653}, {"currency": "USD", "date": "02/14/2022", "price": 0.0058623574}, {"currency": "USD", "date": "02/13/2022", "price": 0.005922979}, {"currency": "USD", "date": "02/12/2022", "price": 0.005802839}, {"currency": "USD", "date": "02/11/2022", "price": 0.0058070483}, {"currency": "USD", "date": "02/10/2022", "price": 0.0060531181}, {"currency": "USD", "date": "02/09/2022", "price": 0.0058965988}, {"currency": "USD", "date": "02/08/2022", "price": 0.0061653078}, {"currency": "USD", "date": "02/07/2022", "price": 0.0059651166}, {"currency": "USD", "date": "02/06/2022", "price": 0.0064356792}, {"currency": "USD", "date": "02/05/2022", "price": 0.0061267432}, {"currency": "USD", "date": "02/04/2022", "price": 0.0060991648}, {"currency": "USD", "date": "02/03/2022", "price": 0.0057515346}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metanoa"}