{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.025709996}, {"currency": "USD", "date": "01/31/2023", "price": 0.025222087}, {"currency": "USD", "date": "01/30/2023", "price": 0.024150264}, {"currency": "USD", "date": "01/29/2023", "price": 0.025373515}, {"currency": "USD", "date": "01/28/2023", "price": 0.023658155}, {"currency": "USD", "date": "01/27/2023", "price": 0.024362446}, {"currency": "USD", "date": "01/26/2023", "price": 0.025227073}, {"currency": "USD", "date": "01/25/2023", "price": 0.026417272}, {"currency": "USD", "date": "01/24/2023", "price": 0.026465483}, {"currency": "USD", "date": "01/23/2023", "price": 0.026495252}, {"currency": "USD", "date": "01/22/2023", "price": 0.026836076}, {"currency": "USD", "date": "01/21/2023", "price": 0.026833948}, {"currency": "USD", "date": "01/20/2023", "price": 0.026277594}, {"currency": "USD", "date": "01/19/2023", "price": 0.026524498}, {"currency": "USD", "date": "01/18/2023", "price": 0.026569131}, {"currency": "USD", "date": "01/17/2023", "price": 0.025804344}, {"currency": "USD", "date": "01/16/2023", "price": 0.026682235}, {"currency": "USD", "date": "01/15/2023", "price": 0.027012129}, {"currency": "USD", "date": "01/14/2023", "price": 0.027401477}, {"currency": "USD", "date": "01/13/2023", "price": 0.027089254}, {"currency": "USD", "date": "01/12/2023", "price": 0.026065452}, {"currency": "USD", "date": "01/11/2023", "price": 0.027509642}, {"currency": "USD", "date": "01/10/2023", "price": 0.02507577}, {"currency": "USD", "date": "01/09/2023", "price": 0.024666484}, {"currency": "USD", "date": "01/08/2023", "price": 0.025087751}, {"currency": "USD", "date": "01/07/2023", "price": 0.022977794}, {"currency": "USD", "date": "01/06/2023", "price": 0.024048857}, {"currency": "USD", "date": "01/05/2023", "price": 0.023426851}, {"currency": "USD", "date": "01/04/2023", "price": 0.022984454}, {"currency": "USD", "date": "01/03/2023", "price": 0.023141807}, {"currency": "USD", "date": "01/02/2023", "price": 0.024075528}, {"currency": "USD", "date": "01/01/2023", "price": 0.024113477}, {"currency": "USD", "date": "12/31/2022", "price": 0.024161887}, {"currency": "USD", "date": "12/30/2022", "price": 0.02412121}, {"currency": "USD", "date": "12/29/2022", "price": 0.024190762}, {"currency": "USD", "date": "12/28/2022", "price": 0.024833574}, {"currency": "USD", "date": "12/27/2022", "price": 0.024120909}, {"currency": "USD", "date": "12/26/2022", "price": 0.024097214}, {"currency": "USD", "date": "12/25/2022", "price": 0.024715983}, {"currency": "USD", "date": "12/24/2022", "price": 0.024345926}, {"currency": "USD", "date": "12/23/2022", "price": 0.024032526}, {"currency": "USD", "date": "12/22/2022", "price": 0.024578832}, {"currency": "USD", "date": "12/21/2022", "price": 0.024251974}, {"currency": "USD", "date": "12/20/2022", "price": 0.023164452}, {"currency": "USD", "date": "12/19/2022", "price": 0.022775922}, {"currency": "USD", "date": "12/18/2022", "price": 0.024726323}, {"currency": "USD", "date": "12/17/2022", "price": 0.02483989}, {"currency": "USD", "date": "12/16/2022", "price": 0.024396724}, {"currency": "USD", "date": "12/15/2022", "price": 0.026070961}, {"currency": "USD", "date": "12/14/2022", "price": 0.026013773}, {"currency": "USD", "date": "12/13/2022", "price": 0.026442287}, {"currency": "USD", "date": "12/12/2022", "price": 0.026235453}, {"currency": "USD", "date": "12/11/2022", "price": 0.026537376}, {"currency": "USD", "date": "12/10/2022", "price": 0.026471245}, {"currency": "USD", "date": "12/09/2022", "price": 0.026465559}, {"currency": "USD", "date": "12/08/2022", "price": 0.025376662}, {"currency": "USD", "date": "12/07/2022", "price": 0.02717222}, {"currency": "USD", "date": "12/06/2022", "price": 0.026882387}, {"currency": "USD", "date": "12/05/2022", "price": 0.026901889}, {"currency": "USD", "date": "12/04/2022", "price": 0.026797063}, {"currency": "USD", "date": "12/03/2022", "price": 0.026522844}, {"currency": "USD", "date": "12/02/2022", "price": 0.025046867}, {"currency": "USD", "date": "12/01/2022", "price": 0.025078266}, {"currency": "USD", "date": "11/30/2022", "price": 0.02481683}, {"currency": "USD", "date": "11/29/2022", "price": 0.023958363}, {"currency": "USD", "date": "11/28/2022", "price": 0.024086448}, {"currency": "USD", "date": "11/27/2022", "price": 0.022936579}, {"currency": "USD", "date": "11/26/2022", "price": 0.02329049}, {"currency": "USD", "date": "11/25/2022", "price": 0.022833368}, {"currency": "USD", "date": "11/24/2022", "price": 0.023253342}, {"currency": "USD", "date": "11/23/2022", "price": 0.022735066}, {"currency": "USD", "date": "11/22/2022", "price": 0.022814747}, {"currency": "USD", "date": "11/21/2022", "price": 0.022904576}, {"currency": "USD", "date": "11/20/2022", "price": 0.023480427}, {"currency": "USD", "date": "11/19/2022", "price": 0.023789812}, {"currency": "USD", "date": "11/18/2022", "price": 0.023216082}, {"currency": "USD", "date": "11/17/2022", "price": 0.023474792}, {"currency": "USD", "date": "11/16/2022", "price": 0.023593731}, {"currency": "USD", "date": "11/15/2022", "price": 0.023504871}, {"currency": "USD", "date": "11/14/2022", "price": 0.023218552}, {"currency": "USD", "date": "11/13/2022", "price": 0.022635964}, {"currency": "USD", "date": "11/12/2022", "price": 0.031670655}, {"currency": "USD", "date": "11/11/2022", "price": 0.035473003}, {"currency": "USD", "date": "11/10/2022", "price": 0.022043631}, {"currency": "USD", "date": "11/09/2022", "price": 0.022090121}, {"currency": "USD", "date": "11/08/2022", "price": 0.026201065}, {"currency": "USD", "date": "11/07/2022", "price": 0.026995177}, {"currency": "USD", "date": "11/06/2022", "price": 0.027561825}, {"currency": "USD", "date": "11/05/2022", "price": 0.027445433}, {"currency": "USD", "date": "11/04/2022", "price": 0.027232873}, {"currency": "USD", "date": "11/03/2022", "price": 0.028386701}, {"currency": "USD", "date": "11/02/2022", "price": 0.027775215}, {"currency": "USD", "date": "11/01/2022", "price": 0.027794878}, {"currency": "USD", "date": "10/31/2022", "price": 0.02685038}, {"currency": "USD", "date": "10/30/2022", "price": 0.02675561}, {"currency": "USD", "date": "10/29/2022", "price": 0.027585441}, {"currency": "USD", "date": "10/28/2022", "price": 0.027568572}, {"currency": "USD", "date": "10/27/2022", "price": 0.027976117}, {"currency": "USD", "date": "10/26/2022", "price": 0.027496714}, {"currency": "USD", "date": "10/25/2022", "price": 0.026431422}, {"currency": "USD", "date": "10/24/2022", "price": 0.026778385}, {"currency": "USD", "date": "10/23/2022", "price": 0.026773445}, {"currency": "USD", "date": "10/22/2022", "price": 0.027252542}, {"currency": "USD", "date": "10/21/2022", "price": 0.027996825}, {"currency": "USD", "date": "10/20/2022", "price": 0.027585776}, {"currency": "USD", "date": "10/19/2022", "price": 0.027974911}, {"currency": "USD", "date": "10/18/2022", "price": 0.028198645}, {"currency": "USD", "date": "10/17/2022", "price": 0.028240924}, {"currency": "USD", "date": "10/16/2022", "price": 0.028350346}, {"currency": "USD", "date": "10/15/2022", "price": 0.028443253}, {"currency": "USD", "date": "10/14/2022", "price": 0.027862518}, {"currency": "USD", "date": "10/13/2022", "price": 0.028944566}, {"currency": "USD", "date": "10/12/2022", "price": 0.029408375}, {"currency": "USD", "date": "10/11/2022", "price": 0.029948379}, {"currency": "USD", "date": "10/10/2022", "price": 0.030803291}, {"currency": "USD", "date": "10/09/2022", "price": 0.030881681}, {"currency": "USD", "date": "10/08/2022", "price": 0.031549422}, {"currency": "USD", "date": "10/07/2022", "price": 0.031985553}, {"currency": "USD", "date": "10/06/2022", "price": 0.032440478}, {"currency": "USD", "date": "10/05/2022", "price": 0.032811246}, {"currency": "USD", "date": "10/04/2022", "price": 0.032852975}, {"currency": "USD", "date": "10/03/2022", "price": 0.032319719}, {"currency": "USD", "date": "10/02/2022", "price": 0.031390914}, {"currency": "USD", "date": "10/01/2022", "price": 0.03186369}, {"currency": "USD", "date": "09/30/2022", "price": 0.032699264}, {"currency": "USD", "date": "09/29/2022", "price": 0.031357225}, {"currency": "USD", "date": "09/28/2022", "price": 0.031839166}, {"currency": "USD", "date": "09/27/2022", "price": 0.033832763}, {"currency": "USD", "date": "09/26/2022", "price": 0.032970845}, {"currency": "USD", "date": "09/25/2022", "price": 0.030976038}, {"currency": "USD", "date": "09/24/2022", "price": 0.03194203}, {"currency": "USD", "date": "09/23/2022", "price": 0.031806004}, {"currency": "USD", "date": "09/22/2022", "price": 0.032476068}, {"currency": "USD", "date": "09/21/2022", "price": 0.031625605}, {"currency": "USD", "date": "09/20/2022", "price": 0.03117015}, {"currency": "USD", "date": "09/19/2022", "price": 0.032032241}, {"currency": "USD", "date": "09/18/2022", "price": 0.031377575}, {"currency": "USD", "date": "09/17/2022", "price": 0.035644159}, {"currency": "USD", "date": "09/16/2022", "price": 0.035553754}, {"currency": "USD", "date": "09/15/2022", "price": 0.035664222}, {"currency": "USD", "date": "09/14/2022", "price": 0.035416755}, {"currency": "USD", "date": "09/13/2022", "price": 0.037134276}, {"currency": "USD", "date": "09/12/2022", "price": 0.03812314}, {"currency": "USD", "date": "09/11/2022", "price": 0.040803062}, {"currency": "USD", "date": "09/10/2022", "price": 0.038181979}, {"currency": "USD", "date": "09/09/2022", "price": 0.03822013}, {"currency": "USD", "date": "09/08/2022", "price": 0.036436808}, {"currency": "USD", "date": "09/07/2022", "price": 0.037497186}, {"currency": "USD", "date": "09/06/2022", "price": 0.036595498}, {"currency": "USD", "date": "09/05/2022", "price": 0.038401318}, {"currency": "USD", "date": "09/04/2022", "price": 0.039118484}, {"currency": "USD", "date": "09/03/2022", "price": 0.039118056}, {"currency": "USD", "date": "09/02/2022", "price": 0.039948213}, {"currency": "USD", "date": "09/01/2022", "price": 0.039593941}, {"currency": "USD", "date": "08/31/2022", "price": 0.039615835}, {"currency": "USD", "date": "08/30/2022", "price": 0.041509043}, {"currency": "USD", "date": "08/29/2022", "price": 0.04063867}, {"currency": "USD", "date": "08/28/2022", "price": 0.040330567}, {"currency": "USD", "date": "08/27/2022", "price": 0.040184325}, {"currency": "USD", "date": "08/26/2022", "price": 0.042497494}, {"currency": "USD", "date": "08/25/2022", "price": 0.040196428}, {"currency": "USD", "date": "08/24/2022", "price": 0.04073368}, {"currency": "USD", "date": "08/23/2022", "price": 0.040480343}, {"currency": "USD", "date": "08/22/2022", "price": 0.04004879}, {"currency": "USD", "date": "08/21/2022", "price": 0.039940787}, {"currency": "USD", "date": "08/20/2022", "price": 0.040729868}, {"currency": "USD", "date": "08/19/2022", "price": 0.037470075}, {"currency": "USD", "date": "08/18/2022", "price": 0.043127558}, {"currency": "USD", "date": "08/17/2022", "price": 0.046121816}, {"currency": "USD", "date": "08/16/2022", "price": 0.045143149}, {"currency": "USD", "date": "08/15/2022", "price": 0.047176488}, {"currency": "USD", "date": "08/14/2022", "price": 0.048306437}, {"currency": "USD", "date": "08/13/2022", "price": 0.03999319}, {"currency": "USD", "date": "08/12/2022", "price": 0.038075726}, {"currency": "USD", "date": "08/11/2022", "price": 0.041337794}, {"currency": "USD", "date": "08/10/2022", "price": 0.03926821}, {"currency": "USD", "date": "08/09/2022", "price": 0.040831223}, {"currency": "USD", "date": "08/08/2022", "price": 0.042061545}, {"currency": "USD", "date": "08/07/2022", "price": 0.042428498}, {"currency": "USD", "date": "08/06/2022", "price": 0.042490315}, {"currency": "USD", "date": "08/05/2022", "price": 0.042235326}, {"currency": "USD", "date": "08/04/2022", "price": 0.041488326}, {"currency": "USD", "date": "08/03/2022", "price": 0.041722982}, {"currency": "USD", "date": "08/02/2022", "price": 0.041715825}, {"currency": "USD", "date": "08/01/2022", "price": 0.04140502}, {"currency": "USD", "date": "07/31/2022", "price": 0.042865921}, {"currency": "USD", "date": "07/30/2022", "price": 0.042974349}, {"currency": "USD", "date": "07/29/2022", "price": 0.044490141}, {"currency": "USD", "date": "07/28/2022", "price": 0.046046101}, {"currency": "USD", "date": "07/27/2022", "price": 0.042483443}, {"currency": "USD", "date": "07/26/2022", "price": 0.03921944}, {"currency": "USD", "date": "07/25/2022", "price": 0.039799014}, {"currency": "USD", "date": "07/24/2022", "price": 0.039916264}, {"currency": "USD", "date": "07/23/2022", "price": 0.038256992}, {"currency": "USD", "date": "07/22/2022", "price": 0.038413382}, {"currency": "USD", "date": "07/21/2022", "price": 0.038587375}, {"currency": "USD", "date": "07/20/2022", "price": 0.038986557}, {"currency": "USD", "date": "07/19/2022", "price": 0.03898647}, {"currency": "USD", "date": "07/18/2022", "price": 0.036194064}, {"currency": "USD", "date": "07/17/2022", "price": 0.034676286}, {"currency": "USD", "date": "07/16/2022", "price": 0.035513143}, {"currency": "USD", "date": "07/15/2022", "price": 0.035112514}, {"currency": "USD", "date": "07/14/2022", "price": 0.033338888}, {"currency": "USD", "date": "07/13/2022", "price": 0.032402285}, {"currency": "USD", "date": "07/12/2022", "price": 0.034431087}, {"currency": "USD", "date": "07/11/2022", "price": 0.036286838}, {"currency": "USD", "date": "07/10/2022", "price": 0.035644155}, {"currency": "USD", "date": "07/09/2022", "price": 0.035609773}, {"currency": "USD", "date": "07/08/2022", "price": 0.037186482}, {"currency": "USD", "date": "07/07/2022", "price": 0.03737035}, {"currency": "USD", "date": "07/06/2022", "price": 0.036835677}, {"currency": "USD", "date": "07/05/2022", "price": 0.037018704}, {"currency": "USD", "date": "07/04/2022", "price": 0.03656508}, {"currency": "USD", "date": "07/03/2022", "price": 0.037282427}, {"currency": "USD", "date": "07/02/2022", "price": 0.036708973}, {"currency": "USD", "date": "07/01/2022", "price": 0.036727562}, {"currency": "USD", "date": "06/30/2022", "price": 0.036262276}, {"currency": "USD", "date": "06/29/2022", "price": 0.035683496}, {"currency": "USD", "date": "06/28/2022", "price": 0.035876765}, {"currency": "USD", "date": "06/27/2022", "price": 0.038148762}, {"currency": "USD", "date": "06/26/2022", "price": 0.035569842}, {"currency": "USD", "date": "06/25/2022", "price": 0.036547356}, {"currency": "USD", "date": "06/24/2022", "price": 0.036365615}, {"currency": "USD", "date": "06/23/2022", "price": 0.036327617}, {"currency": "USD", "date": "06/22/2022", "price": 0.036086063}, {"currency": "USD", "date": "06/21/2022", "price": 0.036656132}, {"currency": "USD", "date": "06/20/2022", "price": 0.037359564}, {"currency": "USD", "date": "06/19/2022", "price": 0.037906731}, {"currency": "USD", "date": "06/18/2022", "price": 0.035422068}, {"currency": "USD", "date": "06/17/2022", "price": 0.03602962}, {"currency": "USD", "date": "06/16/2022", "price": 0.035025217}, {"currency": "USD", "date": "06/15/2022", "price": 0.035484416}, {"currency": "USD", "date": "06/14/2022", "price": 0.036055015}, {"currency": "USD", "date": "06/13/2022", "price": 0.035391761}, {"currency": "USD", "date": "06/12/2022", "price": 0.047497872}, {"currency": "USD", "date": "06/11/2022", "price": 0.047915895}, {"currency": "USD", "date": "06/10/2022", "price": 0.055710137}, {"currency": "USD", "date": "06/09/2022", "price": 0.04910962}, {"currency": "USD", "date": "06/08/2022", "price": 0.04842724}, {"currency": "USD", "date": "06/07/2022", "price": 0.048103625}, {"currency": "USD", "date": "06/06/2022", "price": 0.048421631}, {"currency": "USD", "date": "06/05/2022", "price": 0.047161572}, {"currency": "USD", "date": "06/04/2022", "price": 0.046886788}, {"currency": "USD", "date": "06/03/2022", "price": 0.048204639}, {"currency": "USD", "date": "06/02/2022", "price": 0.048068798}, {"currency": "USD", "date": "06/01/2022", "price": 0.048133245}, {"currency": "USD", "date": "05/31/2022", "price": 0.050144324}, {"currency": "USD", "date": "05/30/2022", "price": 0.054869604}, {"currency": "USD", "date": "05/29/2022", "price": 0.050783386}, {"currency": "USD", "date": "05/28/2022", "price": 0.050882328}, {"currency": "USD", "date": "05/27/2022", "price": 0.049819846}, {"currency": "USD", "date": "05/26/2022", "price": 0.048249423}, {"currency": "USD", "date": "05/25/2022", "price": 0.049145102}, {"currency": "USD", "date": "05/24/2022", "price": 0.050297212}, {"currency": "USD", "date": "05/23/2022", "price": 0.049465722}, {"currency": "USD", "date": "05/22/2022", "price": 0.048645504}, {"currency": "USD", "date": "05/21/2022", "price": 0.049854396}, {"currency": "USD", "date": "05/20/2022", "price": 0.050537043}, {"currency": "USD", "date": "05/19/2022", "price": 0.050790562}, {"currency": "USD", "date": "05/18/2022", "price": 0.050221707}, {"currency": "USD", "date": "05/17/2022", "price": 0.054351923}, {"currency": "USD", "date": "05/16/2022", "price": 0.051663313}, {"currency": "USD", "date": "05/15/2022", "price": 0.058591689}, {"currency": "USD", "date": "05/14/2022", "price": 0.044201438}, {"currency": "USD", "date": "05/13/2022", "price": 0.049749389}, {"currency": "USD", "date": "05/12/2022", "price": 0.045989526}, {"currency": "USD", "date": "05/11/2022", "price": 0.052129547}, {"currency": "USD", "date": "05/10/2022", "price": 0.070461029}, {"currency": "USD", "date": "05/09/2022", "price": 0.072677023}, {"currency": "USD", "date": "05/08/2022", "price": 0.074050393}, {"currency": "USD", "date": "05/07/2022", "price": 0.075089774}, {"currency": "USD", "date": "05/06/2022", "price": 0.080460168}, {"currency": "USD", "date": "05/05/2022", "price": 0.077943159}, {"currency": "USD", "date": "05/04/2022", "price": 0.080242365}, {"currency": "USD", "date": "05/03/2022", "price": 0.075635107}, {"currency": "USD", "date": "05/02/2022", "price": 0.076522284}, {"currency": "USD", "date": "05/01/2022", "price": 0.082043704}, {"currency": "USD", "date": "04/30/2022", "price": 0.07660696}, {"currency": "USD", "date": "04/29/2022", "price": 0.085525106}, {"currency": "USD", "date": "04/28/2022", "price": 0.087086973}, {"currency": "USD", "date": "04/27/2022", "price": 0.088874297}, {"currency": "USD", "date": "04/26/2022", "price": 0.087989752}, {"currency": "USD", "date": "04/25/2022", "price": 0.092041883}, {"currency": "USD", "date": "04/24/2022", "price": 0.10025594}, {"currency": "USD", "date": "04/23/2022", "price": 0.10342352}, {"currency": "USD", "date": "04/22/2022", "price": 0.10525567}, {"currency": "USD", "date": "04/21/2022", "price": 0.10618399}, {"currency": "USD", "date": "04/20/2022", "price": 0.10793616}, {"currency": "USD", "date": "04/19/2022", "price": 0.11051169}, {"currency": "USD", "date": "04/18/2022", "price": 0.11017684}, {"currency": "USD", "date": "04/17/2022", "price": 0.11662214}, {"currency": "USD", "date": "04/16/2022", "price": 0.11908533}, {"currency": "USD", "date": "04/15/2022", "price": 0.11465238}, {"currency": "USD", "date": "04/14/2022", "price": 0.11695941}, {"currency": "USD", "date": "04/13/2022", "price": 0.1153475}, {"currency": "USD", "date": "04/12/2022", "price": 0.11387925}, {"currency": "USD", "date": "04/11/2022", "price": 0.11530715}, {"currency": "USD", "date": "04/10/2022", "price": 0.1197899}, {"currency": "USD", "date": "04/09/2022", "price": 0.12119661}, {"currency": "USD", "date": "04/08/2022", "price": 0.11447954}, {"currency": "USD", "date": "04/07/2022", "price": 0.11366639}, {"currency": "USD", "date": "04/06/2022", "price": 0.10802407}, {"currency": "USD", "date": "04/05/2022", "price": 0.11766498}, {"currency": "USD", "date": "04/04/2022", "price": 0.12105129}, {"currency": "USD", "date": "04/03/2022", "price": 0.12311205}, {"currency": "USD", "date": "04/02/2022", "price": 0.11723125}, {"currency": "USD", "date": "04/01/2022", "price": 0.11748488}, {"currency": "USD", "date": "03/31/2022", "price": 0.1182284}, {"currency": "USD", "date": "03/30/2022", "price": 0.12017689}, {"currency": "USD", "date": "03/29/2022", "price": 0.11987504}, {"currency": "USD", "date": "03/28/2022", "price": 0.11990471}, {"currency": "USD", "date": "03/27/2022", "price": 0.12001263}, {"currency": "USD", "date": "03/26/2022", "price": 0.10850582}, {"currency": "USD", "date": "03/25/2022", "price": 0.10689326}, {"currency": "USD", "date": "03/24/2022", "price": 0.11021004}, {"currency": "USD", "date": "03/23/2022", "price": 0.11241833}, {"currency": "USD", "date": "03/22/2022", "price": 0.1135}, {"currency": "USD", "date": "03/21/2022", "price": 0.1146557}, {"currency": "USD", "date": "03/20/2022", "price": 0.11433166}, {"currency": "USD", "date": "03/19/2022", "price": 0.11363714}, {"currency": "USD", "date": "03/18/2022", "price": 0.11339489}, {"currency": "USD", "date": "03/17/2022", "price": 0.11217423}, {"currency": "USD", "date": "03/16/2022", "price": 0.11305647}, {"currency": "USD", "date": "03/15/2022", "price": 0.11092871}, {"currency": "USD", "date": "03/14/2022", "price": 0.11175713}, {"currency": "USD", "date": "03/13/2022", "price": 0.11349396}, {"currency": "USD", "date": "03/12/2022", "price": 0.11527261}, {"currency": "USD", "date": "03/11/2022", "price": 0.11336157}, {"currency": "USD", "date": "03/10/2022", "price": 0.11499119}, {"currency": "USD", "date": "03/09/2022", "price": 0.11694512}, {"currency": "USD", "date": "03/08/2022", "price": 0.12019006}, {"currency": "USD", "date": "03/07/2022", "price": 0.11835722}, {"currency": "USD", "date": "03/06/2022", "price": 0.10948573}, {"currency": "USD", "date": "03/05/2022", "price": 0.11210111}, {"currency": "USD", "date": "03/04/2022", "price": 0.11294149}, {"currency": "USD", "date": "03/03/2022", "price": 0.11446891}, {"currency": "USD", "date": "03/02/2022", "price": 0.11959432}, {"currency": "USD", "date": "03/01/2022", "price": 0.12044558}, {"currency": "USD", "date": "02/28/2022", "price": 0.1274321}, {"currency": "USD", "date": "02/27/2022", "price": 0.11323409}, {"currency": "USD", "date": "02/26/2022", "price": 0.12675191}, {"currency": "USD", "date": "02/25/2022", "price": 0.11929047}, {"currency": "USD", "date": "02/24/2022", "price": 0.11423693}, {"currency": "USD", "date": "02/23/2022", "price": 0.1147722}, {"currency": "USD", "date": "02/22/2022", "price": 0.117191}, {"currency": "USD", "date": "02/21/2022", "price": 0.11601044}, {"currency": "USD", "date": "02/20/2022", "price": 0.12124623}, {"currency": "USD", "date": "02/19/2022", "price": 0.12353569}, {"currency": "USD", "date": "02/18/2022", "price": 0.13606222}, {"currency": "USD", "date": "02/17/2022", "price": 0.11854754}, {"currency": "USD", "date": "02/16/2022", "price": 0.15035111}, {"currency": "USD", "date": "02/15/2022", "price": 0.16151853}, {"currency": "USD", "date": "02/14/2022", "price": 0.14796124}, {"currency": "USD", "date": "02/13/2022", "price": 0.14679661}, {"currency": "USD", "date": "02/12/2022", "price": 0.15367558}, {"currency": "USD", "date": "02/11/2022", "price": 0.16666921}, {"currency": "USD", "date": "02/10/2022", "price": 0.16603169}, {"currency": "USD", "date": "02/09/2022", "price": 0.17597057}, {"currency": "USD", "date": "02/08/2022", "price": 0.15414334}, {"currency": "USD", "date": "02/07/2022", "price": 0.1289017}, {"currency": "USD", "date": "02/06/2022", "price": 0.1215}, {"currency": "USD", "date": "02/05/2022", "price": 0.12128173}, {"currency": "USD", "date": "02/04/2022", "price": 0.12642974}, {"currency": "USD", "date": "02/03/2022", "price": 0.1109973}, {"currency": "USD", "date": "02/02/2022", "price": 0.11209252}, {"currency": "USD", "date": "02/01/2022", "price": 0.11261469}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metaverse-etp"}