{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 29.872941805732818}, {"currency": "USD", "date": "10/02/2022", "price": 30.14432757}, {"currency": "USD", "date": "10/01/2022", "price": 30.16964766}, {"currency": "USD", "date": "09/30/2022", "price": 29.18891923}, {"currency": "USD", "date": "09/29/2022", "price": 30.33113361}, {"currency": "USD", "date": "09/28/2022", "price": 29.49698564}, {"currency": "USD", "date": "09/27/2022", "price": 28.20316351}, {"currency": "USD", "date": "09/26/2022", "price": 29.49941882}, {"currency": "USD", "date": "09/25/2022", "price": 29.49867672}, {"currency": "USD", "date": "09/24/2022", "price": 29.91918605}, {"currency": "USD", "date": "09/23/2022", "price": 30.10274007}, {"currency": "USD", "date": "09/22/2022", "price": 29.36659553}, {"currency": "USD", "date": "09/21/2022", "price": 27.82613735}, {"currency": "USD", "date": "09/20/2022", "price": 29.3569461}, {"currency": "USD", "date": "09/19/2022", "price": 30.23558995}, {"currency": "USD", "date": "09/18/2022", "price": 28.67961162}, {"currency": "USD", "date": "09/17/2022", "price": 31.25778648}, {"currency": "USD", "date": "09/16/2022", "price": 30.21741171}, {"currency": "USD", "date": "09/15/2022", "price": 29.9862484}, {"currency": "USD", "date": "09/14/2022", "price": 32.71845633}, {"currency": "USD", "date": "09/13/2022", "price": 31.69115969}, {"currency": "USD", "date": "09/12/2022", "price": 33.70088216}, {"currency": "USD", "date": "09/11/2022", "price": 35.01411245}, {"currency": "USD", "date": "09/10/2022", "price": 35.65942817}, {"currency": "USD", "date": "09/09/2022", "price": 34.8662184}, {"currency": "USD", "date": "09/08/2022", "price": 34.12124365}, {"currency": "USD", "date": "09/07/2022", "price": 33.4764437}, {"currency": "USD", "date": "09/06/2022", "price": 32.50090036}, {"currency": "USD", "date": "09/05/2022", "price": 34.85582765}, {"currency": "USD", "date": "09/04/2022", "price": 34.37930601}, {"currency": "USD", "date": "09/03/2022", "price": 34.26476028}, {"currency": "USD", "date": "09/02/2022", "price": 33.96999248}, {"currency": "USD", "date": "09/01/2022", "price": 34.48733404}, {"currency": "USD", "date": "08/31/2022", "price": 33.98471158}, {"currency": "USD", "date": "08/30/2022", "price": 33.44313004}, {"currency": "USD", "date": "08/29/2022", "price": 36.16308747}, {"currency": "USD", "date": "08/28/2022", "price": 32.69220591}, {"currency": "USD", "date": "08/27/2022", "price": 34.27954924}, {"currency": "USD", "date": "08/26/2022", "price": 32.90682097}, {"currency": "USD", "date": "08/25/2022", "price": 37.57894923}, {"currency": "USD", "date": "08/24/2022", "price": 37.22295255}, {"currency": "USD", "date": "08/23/2022", "price": 37.69337536}, {"currency": "USD", "date": "08/22/2022", "price": 37.67967899}, {"currency": "USD", "date": "08/21/2022", "price": 37.71957407}, {"currency": "USD", "date": "08/20/2022", "price": 35.92727997}, {"currency": "USD", "date": "08/19/2022", "price": 36.25602151}, {"currency": "USD", "date": "08/18/2022", "price": 42.53079328}, {"currency": "USD", "date": "08/17/2022", "price": 42.66441964}, {"currency": "USD", "date": "08/16/2022", "price": 45.74408637}, {"currency": "USD", "date": "08/15/2022", "price": 44.3079541}, {"currency": "USD", "date": "08/14/2022", "price": 46.4812924}, {"currency": "USD", "date": "08/13/2022", "price": 46.50421235}, {"currency": "USD", "date": "08/12/2022", "price": 46.00794986}, {"currency": "USD", "date": "08/11/2022", "price": 46.92005273}, {"currency": "USD", "date": "08/10/2022", "price": 46.83294984}, {"currency": "USD", "date": "08/09/2022", "price": 45.18793186}, {"currency": "USD", "date": "08/08/2022", "price": 45.85828226}, {"currency": "USD", "date": "08/07/2022", "price": 45.43070404}, {"currency": "USD", "date": "08/06/2022", "price": 46.08019284}, {"currency": "USD", "date": "08/05/2022", "price": 45.36972893}, {"currency": "USD", "date": "08/04/2022", "price": 44.19953117}, {"currency": "USD", "date": "08/03/2022", "price": 44.17569716}, {"currency": "USD", "date": "08/02/2022", "price": 46.11073762}, {"currency": "USD", "date": "08/01/2022", "price": 44.18265803}, {"currency": "USD", "date": "07/31/2022", "price": 45.92097662}, {"currency": "USD", "date": "07/30/2022", "price": 45.99188957}, {"currency": "USD", "date": "07/29/2022", "price": 44.8624139}, {"currency": "USD", "date": "07/28/2022", "price": 43.49643089}, {"currency": "USD", "date": "07/27/2022", "price": 42.51797159}, {"currency": "USD", "date": "07/26/2022", "price": 39.68797893}, {"currency": "USD", "date": "07/25/2022", "price": 38.38992511}, {"currency": "USD", "date": "07/24/2022", "price": 46.1075616}, {"currency": "USD", "date": "07/23/2022", "price": 45.72092693}, {"currency": "USD", "date": "07/22/2022", "price": 42.69124525}, {"currency": "USD", "date": "07/21/2022", "price": 44.72075048}, {"currency": "USD", "date": "07/20/2022", "price": 43.61403467}, {"currency": "USD", "date": "07/19/2022", "price": 43.85843713}, {"currency": "USD", "date": "07/18/2022", "price": 44.33090839}, {"currency": "USD", "date": "07/17/2022", "price": 39.56763535}, {"currency": "USD", "date": "07/16/2022", "price": 40.32176004}, {"currency": "USD", "date": "07/15/2022", "price": 37.47006973}, {"currency": "USD", "date": "07/14/2022", "price": 38.27438295}, {"currency": "USD", "date": "07/13/2022", "price": 36.7743961}, {"currency": "USD", "date": "07/12/2022", "price": 33.98115909}, {"currency": "USD", "date": "07/11/2022", "price": 36.48731143}, {"currency": "USD", "date": "07/10/2022", "price": 38.91019077}, {"currency": "USD", "date": "07/09/2022", "price": 39.39124501}, {"currency": "USD", "date": "07/08/2022", "price": 40.47075028}, {"currency": "USD", "date": "07/07/2022", "price": 40.92781278}, {"currency": "USD", "date": "07/06/2022", "price": 41.06819632}, {"currency": "USD", "date": "07/05/2022", "price": 39.1036234}, {"currency": "USD", "date": "07/04/2022", "price": 38.61816686}, {"currency": "USD", "date": "07/03/2022", "price": 35.97129445}, {"currency": "USD", "date": "07/02/2022", "price": 36.28116965}, {"currency": "USD", "date": "07/01/2022", "price": 37.72310316}, {"currency": "USD", "date": "06/30/2022", "price": 38.0344883}, {"currency": "USD", "date": "06/29/2022", "price": 38.84475134}, {"currency": "USD", "date": "06/28/2022", "price": 39.93544975}, {"currency": "USD", "date": "06/27/2022", "price": 42.50449362}, {"currency": "USD", "date": "06/26/2022", "price": 43.26082192}, {"currency": "USD", "date": "06/25/2022", "price": 45.3716111}, {"currency": "USD", "date": "06/24/2022", "price": 43.49124878}, {"currency": "USD", "date": "06/23/2022", "price": 40.47488798}, {"currency": "USD", "date": "06/22/2022", "price": 36.95299677}, {"currency": "USD", "date": "06/21/2022", "price": 37.57163248}, {"currency": "USD", "date": "06/20/2022", "price": 37.721407}, {"currency": "USD", "date": "06/19/2022", "price": 36.61648518}, {"currency": "USD", "date": "06/18/2022", "price": 32.21423487}, {"currency": "USD", "date": "06/17/2022", "price": 34.14426833}, {"currency": "USD", "date": "06/16/2022", "price": 33.85245077}, {"currency": "USD", "date": "06/15/2022", "price": 38.29186932}, {"currency": "USD", "date": "06/14/2022", "price": 35.89582374}, {"currency": "USD", "date": "06/13/2022", "price": 35.35136547}, {"currency": "USD", "date": "06/12/2022", "price": 40.00054211}, {"currency": "USD", "date": "06/11/2022", "price": 42.69664679}, {"currency": "USD", "date": "06/10/2022", "price": 46.2214045}, {"currency": "USD", "date": "06/09/2022", "price": 50.81494856}, {"currency": "USD", "date": "06/08/2022", "price": 49.40831918}, {"currency": "USD", "date": "06/07/2022", "price": 51.07882622}, {"currency": "USD", "date": "06/06/2022", "price": 51.41728418}, {"currency": "USD", "date": "06/05/2022", "price": 51.11526966}, {"currency": "USD", "date": "06/04/2022", "price": 50.32673307}, {"currency": "USD", "date": "06/03/2022", "price": 50.77955371}, {"currency": "USD", "date": "06/02/2022", "price": 54.53444369}, {"currency": "USD", "date": "06/01/2022", "price": 50.00521919}, {"currency": "USD", "date": "05/31/2022", "price": 57.84530133}, {"currency": "USD", "date": "05/30/2022", "price": 55.96387238}, {"currency": "USD", "date": "05/29/2022", "price": 51.29980785}, {"currency": "USD", "date": "05/28/2022", "price": 51.39281981}, {"currency": "USD", "date": "05/27/2022", "price": 47.5070459}, {"currency": "USD", "date": "05/26/2022", "price": 50.07033374}, {"currency": "USD", "date": "05/25/2022", "price": 54.45313315}, {"currency": "USD", "date": "05/24/2022", "price": 55.12078793}, {"currency": "USD", "date": "05/23/2022", "price": 55.19916414}, {"currency": "USD", "date": "05/22/2022", "price": 59.17911879}, {"currency": "USD", "date": "05/21/2022", "price": 56.20970898}, {"currency": "USD", "date": "05/20/2022", "price": 55.32080408}, {"currency": "USD", "date": "05/19/2022", "price": 55.8588264}, {"currency": "USD", "date": "05/18/2022", "price": 53.97973265}, {"currency": "USD", "date": "05/17/2022", "price": 61.21045998}, {"currency": "USD", "date": "05/16/2022", "price": 56.72133797}, {"currency": "USD", "date": "05/15/2022", "price": 63.47304425}, {"currency": "USD", "date": "05/14/2022", "price": 56.29078515}, {"currency": "USD", "date": "05/13/2022", "price": 54.68417566}, {"currency": "USD", "date": "05/12/2022", "price": 49.23512644}, {"currency": "USD", "date": "05/11/2022", "price": 50.60866346}, {"currency": "USD", "date": "05/10/2022", "price": 73.28975271}, {"currency": "USD", "date": "05/09/2022", "price": 67.58524636}, {"currency": "USD", "date": "05/08/2022", "price": 82.35848381}, {"currency": "USD", "date": "05/07/2022", "price": 84.63985648}, {"currency": "USD", "date": "05/06/2022", "price": 84.93118526}, {"currency": "USD", "date": "05/05/2022", "price": 92.38534641}, {"currency": "USD", "date": "05/04/2022", "price": 100.72914306}, {"currency": "USD", "date": "05/03/2022", "price": 92.55243937}, {"currency": "USD", "date": "05/02/2022", "price": 92.49928638}, {"currency": "USD", "date": "05/01/2022", "price": 94.42580926}, {"currency": "USD", "date": "04/30/2022", "price": 92.83482601}, {"currency": "USD", "date": "04/29/2022", "price": 101.46742895}, {"currency": "USD", "date": "04/28/2022", "price": 105.87665693}, {"currency": "USD", "date": "04/27/2022", "price": 104.88262729}, {"currency": "USD", "date": "04/26/2022", "price": 103.880976}, {"currency": "USD", "date": "04/25/2022", "price": 114.35776334}, {"currency": "USD", "date": "04/24/2022", "price": 113.40853246}, {"currency": "USD", "date": "04/23/2022", "price": 116.71236956}, {"currency": "USD", "date": "04/22/2022", "price": 117.49246094}, {"currency": "USD", "date": "04/21/2022", "price": 115.38491672}, {"currency": "USD", "date": "04/20/2022", "price": 119.84107087}, {"currency": "USD", "date": "04/19/2022", "price": 120.34428564}, {"currency": "USD", "date": "04/18/2022", "price": 119.99740361}, {"currency": "USD", "date": "04/17/2022", "price": 119.2981171}, {"currency": "USD", "date": "04/16/2022", "price": 124.17658347}, {"currency": "USD", "date": "04/15/2022", "price": 126.22640315}, {"currency": "USD", "date": "04/14/2022", "price": 125.25639071}, {"currency": "USD", "date": "04/13/2022", "price": 124.31957198}, {"currency": "USD", "date": "04/12/2022", "price": 121.00409071}, {"currency": "USD", "date": "04/11/2022", "price": 115.5560817}, {"currency": "USD", "date": "04/10/2022", "price": 130.36366105}, {"currency": "USD", "date": "04/09/2022", "price": 133.70467208}, {"currency": "USD", "date": "04/08/2022", "price": 133.73811454}, {"currency": "USD", "date": "04/07/2022", "price": 135.36224027}, {"currency": "USD", "date": "04/06/2022", "price": 140.57776078}, {"currency": "USD", "date": "04/05/2022", "price": 152.02541979}, {"currency": "USD", "date": "04/04/2022", "price": 155.78971107}, {"currency": "USD", "date": "04/03/2022", "price": 159.21388314}, {"currency": "USD", "date": "04/02/2022", "price": 160.41316055}, {"currency": "USD", "date": "04/01/2022", "price": 153.43761724}, {"currency": "USD", "date": "03/31/2022", "price": 152.06231061}, {"currency": "USD", "date": "03/30/2022", "price": 152.88443481}, {"currency": "USD", "date": "03/29/2022", "price": 150.80566137}, {"currency": "USD", "date": "03/28/2022", "price": 158.30064339}, {"currency": "USD", "date": "03/27/2022", "price": 154.84133582}, {"currency": "USD", "date": "03/26/2022", "price": 148.73184668}, {"currency": "USD", "date": "03/25/2022", "price": 148.20772941}, {"currency": "USD", "date": "03/24/2022", "price": 146.11887537}, {"currency": "USD", "date": "03/23/2022", "price": 139.48653665}, {"currency": "USD", "date": "03/22/2022", "price": 131.81345546}, {"currency": "USD", "date": "03/21/2022", "price": 132.9108021}, {"currency": "USD", "date": "03/20/2022", "price": 132.30989497}, {"currency": "USD", "date": "03/19/2022", "price": 138.90529333}, {"currency": "USD", "date": "03/18/2022", "price": 131.39428865}, {"currency": "USD", "date": "03/17/2022", "price": 126.5103089}, {"currency": "USD", "date": "03/16/2022", "price": 126.68479037}, {"currency": "USD", "date": "03/15/2022", "price": 117.22941398}, {"currency": "USD", "date": "03/14/2022", "price": 115.64048764}, {"currency": "USD", "date": "03/13/2022", "price": 117.5529909}, {"currency": "USD", "date": "03/12/2022", "price": 116.53061593}, {"currency": "USD", "date": "03/11/2022", "price": 117.06394801}, {"currency": "USD", "date": "03/10/2022", "price": 119.7696934}, {"currency": "USD", "date": "03/09/2022", "price": 124.4521842}, {"currency": "USD", "date": "03/08/2022", "price": 123.29852294}, {"currency": "USD", "date": "03/07/2022", "price": 117.65040552}, {"currency": "USD", "date": "03/06/2022", "price": 121.67386844}, {"currency": "USD", "date": "03/05/2022", "price": 129.35461667}, {"currency": "USD", "date": "03/04/2022", "price": 125.11985705}, {"currency": "USD", "date": "03/03/2022", "price": 133.37199944}, {"currency": "USD", "date": "03/02/2022", "price": 142.90124732}, {"currency": "USD", "date": "03/01/2022", "price": 143.30076426}, {"currency": "USD", "date": "02/28/2022", "price": 140.37301033}, {"currency": "USD", "date": "02/27/2022", "price": 126.30419595}, {"currency": "USD", "date": "02/26/2022", "price": 135.63522273}, {"currency": "USD", "date": "02/25/2022", "price": 137.23096714}, {"currency": "USD", "date": "02/24/2022", "price": 124.95770394}, {"currency": "USD", "date": "02/23/2022", "price": 131.80051035}, {"currency": "USD", "date": "02/21/2022", "price": 125.37417337}, {"currency": "USD", "date": "02/20/2022", "price": 134.83155295}, {"currency": "USD", "date": "02/19/2022", "price": 146.23386624}, {"currency": "USD", "date": "02/18/2022", "price": 147.9480408}, {"currency": "USD", "date": "02/17/2022", "price": 150.81749064}, {"currency": "USD", "date": "02/16/2022", "price": 167.03428827}, {"currency": "USD", "date": "02/15/2022", "price": 170.20349663}, {"currency": "USD", "date": "02/14/2022", "price": 148.92720615}, {"currency": "USD", "date": "02/13/2022", "price": 157.93165147}, {"currency": "USD", "date": "02/12/2022", "price": 152.69054826}, {"currency": "USD", "date": "02/11/2022", "price": 157.2118493}, {"currency": "USD", "date": "02/10/2022", "price": 169.6684648}, {"currency": "USD", "date": "02/09/2022", "price": 175.10099462}, {"currency": "USD", "date": "02/08/2022", "price": 174.13163184}, {"currency": "USD", "date": "02/07/2022", "price": 180.70117727}, {"currency": "USD", "date": "02/06/2022", "price": 174.54143429}, {"currency": "USD", "date": "02/05/2022", "price": 162.77546981}, {"currency": "USD", "date": "02/04/2022", "price": 154.69969789}, {"currency": "USD", "date": "02/03/2022", "price": 139.24330484}, {"currency": "USD", "date": "02/02/2022", "price": 148.16169224}, {"currency": "USD", "date": "02/01/2022", "price": 154.40696259}, {"currency": "USD", "date": "01/31/2022", "price": 150.58380294}, {"currency": "USD", "date": "01/30/2022", "price": 149.96020294}, {"currency": "USD", "date": "01/29/2022", "price": 142.26907623}, {"currency": "USD", "date": "01/28/2022", "price": 143.97633836}, {"currency": "USD", "date": "01/27/2022", "price": 131.48038576}, {"currency": "USD", "date": "01/26/2022", "price": 125.71075885}, {"currency": "USD", "date": "01/25/2022", "price": 131.0199518}, {"currency": "USD", "date": "01/24/2022", "price": 126.83112373}, {"currency": "USD", "date": "01/23/2022", "price": 134.22539639}, {"currency": "USD", "date": "01/22/2022", "price": 124.60489978}, {"currency": "USD", "date": "01/21/2022", "price": 138.76835341}, {"currency": "USD", "date": "01/20/2022", "price": 171.52093864}, {"currency": "USD", "date": "01/19/2022", "price": 176.71004555}, {"currency": "USD", "date": "01/18/2022", "price": 189.9434715}, {"currency": "USD", "date": "01/17/2022", "price": 192.98080501}, {"currency": "USD", "date": "01/16/2022", "price": 208.78720665}, {"currency": "USD", "date": "01/15/2022", "price": 205.21696152}, {"currency": "USD", "date": "01/14/2022", "price": 204.50459041}, {"currency": "USD", "date": "01/13/2022", "price": 195.4359632}, {"currency": "USD", "date": "01/12/2022", "price": 201.92135947}, {"currency": "USD", "date": "01/11/2022", "price": 193.2988001}, {"currency": "USD", "date": "01/10/2022", "price": 180.57834209}, {"currency": "USD", "date": "01/09/2022", "price": 189.34381505}, {"currency": "USD", "date": "01/08/2022", "price": 186.46279998}, {"currency": "USD", "date": "01/07/2022", "price": 195.96479844}, {"currency": "USD", "date": "01/06/2022", "price": 209.40547639}, {"currency": "USD", "date": "01/05/2022", "price": 199.29409304}, {"currency": "USD", "date": "01/04/2022", "price": 220.2678837}, {"currency": "USD", "date": "01/03/2022", "price": 233.77508693}, {"currency": "USD", "date": "01/02/2022", "price": 232.54812788}, {"currency": "USD", "date": "01/01/2022", "price": 227.24818692}, {"currency": "USD", "date": "12/31/2021", "price": 221.34749802}, {"currency": "USD", "date": "12/30/2021", "price": 225.98173692}, {"currency": "USD", "date": "12/29/2021", "price": 225.75651972}, {"currency": "USD", "date": "12/28/2021", "price": 225.10960795}, {"currency": "USD", "date": "12/27/2021", "price": 264.78457222}, {"currency": "USD", "date": "12/26/2021", "price": 258.1349395}, {"currency": "USD", "date": "12/25/2021", "price": 262.42061161}, {"currency": "USD", "date": "12/24/2021", "price": 251.27349171}, {"currency": "USD", "date": "12/23/2021", "price": 247.41142959}, {"currency": "USD", "date": "12/22/2021", "price": 229.35735105}, {"currency": "USD", "date": "12/21/2021", "price": 221.74571426}, {"currency": "USD", "date": "12/20/2021", "price": 216.89724611}, {"currency": "USD", "date": "12/19/2021", "price": 214.17731082}, {"currency": "USD", "date": "12/18/2021", "price": 225.67469637}, {"currency": "USD", "date": "12/17/2021", "price": 209.80242585}, {"currency": "USD", "date": "12/16/2021", "price": 229.99261937}, {"currency": "USD", "date": "12/15/2021", "price": 233.9464074}, {"currency": "USD", "date": "12/14/2021", "price": 219.24886699}, {"currency": "USD", "date": "12/13/2021", "price": 210.56034793}, {"currency": "USD", "date": "12/12/2021", "price": 251.44605332}, {"currency": "USD", "date": "12/11/2021", "price": 236.31875992}, {"currency": "USD", "date": "12/10/2021", "price": 222.24017731}, {"currency": "USD", "date": "12/09/2021", "price": 238.24029251}, {"currency": "USD", "date": "12/08/2021", "price": 269.09112637}, {"currency": "USD", "date": "12/07/2021", "price": 262.21074828}, {"currency": "USD", "date": "12/06/2021", "price": 262.86470146}, {"currency": "USD", "date": "12/05/2021", "price": 263.4233213}, {"currency": "USD", "date": "12/04/2021", "price": 279.57252606}, {"currency": "USD", "date": "12/03/2021", "price": 282.14971698}, {"currency": "USD", "date": "12/02/2021", "price": 319.09864836}, {"currency": "USD", "date": "12/01/2021", "price": 321.83026783}, {"currency": "USD", "date": "11/30/2021", "price": 327.30371678}, {"currency": "USD", "date": "11/29/2021", "price": 348.62975629}, {"currency": "USD", "date": "11/28/2021", "price": 340.3033968}, {"currency": "USD", "date": "11/27/2021", "price": 317.24331712}, {"currency": "USD", "date": "11/26/2021", "price": 325.90543397}, {"currency": "USD", "date": "11/25/2021", "price": 360.19603281}, {"currency": "USD", "date": "11/24/2021", "price": 348.5641091}, {"currency": "USD", "date": "11/23/2021", "price": 306.97320094}, {"currency": "USD", "date": "11/22/2021", "price": 265.91488243}, {"currency": "USD", "date": "11/21/2021", "price": 266.44865082}, {"currency": "USD", "date": "11/20/2021", "price": 289.02203767}, {"currency": "USD", "date": "11/19/2021", "price": 290.13983927}, {"currency": "USD", "date": "11/18/2021", "price": 264.65651703}, {"currency": "USD", "date": "11/17/2021", "price": 263.49297297}, {"currency": "USD", "date": "11/16/2021", "price": 253.92439713}, {"currency": "USD", "date": "11/15/2021", "price": 259.1214159}, {"currency": "USD", "date": "11/14/2021", "price": 267.57897556}, {"currency": "USD", "date": "11/13/2021", "price": 261.83182282}, {"currency": "USD", "date": "11/12/2021", "price": 244.92810252}, {"currency": "USD", "date": "11/11/2021", "price": 241.33407264}, {"currency": "USD", "date": "11/10/2021", "price": 223.70278559}, {"currency": "USD", "date": "11/09/2021", "price": 241.82391911}, {"currency": "USD", "date": "11/08/2021", "price": 258.96366962}, {"currency": "USD", "date": "11/07/2021", "price": 253.27527995}, {"currency": "USD", "date": "11/06/2021", "price": 259.33181085}, {"currency": "USD", "date": "11/05/2021", "price": 243.25523593}, {"currency": "USD", "date": "11/04/2021", "price": 258.45020406}, {"currency": "USD", "date": "11/03/2021", "price": 246.90789571}, {"currency": "USD", "date": "11/01/2021", "price": 234.21537773}, {"currency": "USD", "date": "10/31/2021", "price": 185.54670754}, {"currency": "USD", "date": "10/30/2021", "price": 234.54429353}, {"currency": "USD", "date": "10/29/2021", "price": 180.19925678}, {"currency": "USD", "date": "10/28/2021", "price": 156.2777604}, {"currency": "USD", "date": "10/27/2021", "price": 142.92783712}, {"currency": "USD", "date": "10/26/2021", "price": 149.6879653}, {"currency": "USD", "date": "10/25/2021", "price": 147.96448986}, {"currency": "USD", "date": "10/24/2021", "price": 147.9456757}, {"currency": "USD", "date": "10/23/2021", "price": 149.39285058}, {"currency": "USD", "date": "10/22/2021", "price": 141.75326192}, {"currency": "USD", "date": "10/21/2021", "price": 140.38214111}, {"currency": "USD", "date": "10/20/2021", "price": 142.17437}, {"currency": "USD", "date": "10/19/2021", "price": 140.0070996}, {"currency": "USD", "date": "10/18/2021", "price": 133.78565519}, {"currency": "USD", "date": "10/17/2021", "price": 135.22387434}, {"currency": "USD", "date": "10/16/2021", "price": 136.39708834}, {"currency": "USD", "date": "10/15/2021", "price": 138.84114309}, {"currency": "USD", "date": "10/14/2021", "price": 137.91900358}, {"currency": "USD", "date": "10/13/2021", "price": 131.74220422}, {"currency": "USD", "date": "10/12/2021", "price": 130.21905789}, {"currency": "USD", "date": "10/11/2021", "price": 130.9900956}, {"currency": "USD", "date": "10/10/2021", "price": 130.62529612}, {"currency": "USD", "date": "10/09/2021", "price": 133.87279186}, {"currency": "USD", "date": "10/08/2021", "price": 134.11604511}, {"currency": "USD", "date": "10/07/2021", "price": 138.63338847}, {"currency": "USD", "date": "10/06/2021", "price": 137.66886391}, {"currency": "USD", "date": "10/05/2021", "price": 136.89090035}, {"currency": "USD", "date": "10/04/2021", "price": 135.71889646}, {"currency": "USD", "date": "10/03/2021", "price": 133.23592445}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metaverse-index"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
