{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 30.06817371010358}, {"currency": "USD", "date": "02/05/2023", "price": 31.49406166}, {"currency": "USD", "date": "02/04/2023", "price": 31.07487192}, {"currency": "USD", "date": "02/03/2023", "price": 31.96555059}, {"currency": "USD", "date": "02/02/2023", "price": 30.41737869}, {"currency": "USD", "date": "02/01/2023", "price": 29.04160901}, {"currency": "USD", "date": "01/31/2023", "price": 27.11715294}, {"currency": "USD", "date": "01/30/2023", "price": 28.07113414}, {"currency": "USD", "date": "01/29/2023", "price": 28.69029087}, {"currency": "USD", "date": "01/28/2023", "price": 28.13740366}, {"currency": "USD", "date": "01/27/2023", "price": 27.44963837}, {"currency": "USD", "date": "01/26/2023", "price": 26.97828604}, {"currency": "USD", "date": "01/25/2023", "price": 28.09351779}, {"currency": "USD", "date": "01/24/2023", "price": 27.08205937}, {"currency": "USD", "date": "01/23/2023", "price": 26.94252917}, {"currency": "USD", "date": "01/22/2023", "price": 26.25537657}, {"currency": "USD", "date": "01/21/2023", "price": 25.84192381}, {"currency": "USD", "date": "01/20/2023", "price": 25.57430017}, {"currency": "USD", "date": "01/19/2023", "price": 23.21174844}, {"currency": "USD", "date": "01/18/2023", "price": 23.06898903}, {"currency": "USD", "date": "01/17/2023", "price": 23.48383904}, {"currency": "USD", "date": "01/16/2023", "price": 23.73058508}, {"currency": "USD", "date": "01/15/2023", "price": 24.68692628}, {"currency": "USD", "date": "01/14/2023", "price": 23.65073954}, {"currency": "USD", "date": "01/13/2023", "price": 18.64725395}, {"currency": "USD", "date": "01/12/2023", "price": 20.35609972}, {"currency": "USD", "date": "01/11/2023", "price": 19.8964528}, {"currency": "USD", "date": "01/10/2023", "price": 19.64399118}, {"currency": "USD", "date": "01/09/2023", "price": 19.77964989}, {"currency": "USD", "date": "01/08/2023", "price": 18.48433745}, {"currency": "USD", "date": "01/07/2023", "price": 17.63465063}, {"currency": "USD", "date": "01/06/2023", "price": 17.50823454}, {"currency": "USD", "date": "01/05/2023", "price": 17.92428591}, {"currency": "USD", "date": "01/04/2023", "price": 17.41465786}, {"currency": "USD", "date": "01/03/2023", "price": 16.92170666}, {"currency": "USD", "date": "01/02/2023", "price": 17.02591001}, {"currency": "USD", "date": "01/01/2023", "price": 16.17912849}, {"currency": "USD", "date": "12/31/2022", "price": 15.28651372}, {"currency": "USD", "date": "12/30/2022", "price": 15.7614516}, {"currency": "USD", "date": "12/29/2022", "price": 16.47194558}, {"currency": "USD", "date": "12/28/2022", "price": 15.92362799}, {"currency": "USD", "date": "12/27/2022", "price": 16.44522433}, {"currency": "USD", "date": "12/26/2022", "price": 17.08370026}, {"currency": "USD", "date": "12/25/2022", "price": 16.89562984}, {"currency": "USD", "date": "12/24/2022", "price": 17.13528981}, {"currency": "USD", "date": "12/23/2022", "price": 17.16989373}, {"currency": "USD", "date": "12/22/2022", "price": 20.70052634}, {"currency": "USD", "date": "12/21/2022", "price": 17.29439463}, {"currency": "USD", "date": "12/20/2022", "price": 17.15635966}, {"currency": "USD", "date": "12/19/2022", "price": 17.02744747}, {"currency": "USD", "date": "12/18/2022", "price": 17.97535732}, {"currency": "USD", "date": "12/17/2022", "price": 18.13880248}, {"currency": "USD", "date": "12/16/2022", "price": 18.07892668}, {"currency": "USD", "date": "12/15/2022", "price": 19.13847377}, {"currency": "USD", "date": "12/14/2022", "price": 20.13495459}, {"currency": "USD", "date": "12/13/2022", "price": 20.59728313}, {"currency": "USD", "date": "12/12/2022", "price": 20.16668708}, {"currency": "USD", "date": "12/11/2022", "price": 20.48752915}, {"currency": "USD", "date": "12/10/2022", "price": 20.00435302}, {"currency": "USD", "date": "12/09/2022", "price": 20.11242857}, {"currency": "USD", "date": "12/08/2022", "price": 19.65781715}, {"currency": "USD", "date": "12/07/2022", "price": 20.27784116}, {"currency": "USD", "date": "12/06/2022", "price": 20.99686884}, {"currency": "USD", "date": "12/05/2022", "price": 20.2641404}, {"currency": "USD", "date": "12/04/2022", "price": 19.74963969}, {"currency": "USD", "date": "12/03/2022", "price": 19.24781144}, {"currency": "USD", "date": "12/02/2022", "price": 20.21925829}, {"currency": "USD", "date": "12/01/2022", "price": 19.48574573}, {"currency": "USD", "date": "11/30/2022", "price": 20.20852954}, {"currency": "USD", "date": "11/29/2022", "price": 19.69437471}, {"currency": "USD", "date": "11/28/2022", "price": 19.0462686}, {"currency": "USD", "date": "11/27/2022", "price": 19.032651}, {"currency": "USD", "date": "11/26/2022", "price": 18.56908135}, {"currency": "USD", "date": "11/25/2022", "price": 18.83877412}, {"currency": "USD", "date": "11/24/2022", "price": 19.48181095}, {"currency": "USD", "date": "11/23/2022", "price": 18.50595621}, {"currency": "USD", "date": "11/22/2022", "price": 17.96752724}, {"currency": "USD", "date": "11/21/2022", "price": 19.25400383}, {"currency": "USD", "date": "11/20/2022", "price": 17.51372552}, {"currency": "USD", "date": "11/19/2022", "price": 18.76907736}, {"currency": "USD", "date": "11/18/2022", "price": 19.00835551}, {"currency": "USD", "date": "11/17/2022", "price": 18.87027945}, {"currency": "USD", "date": "11/16/2022", "price": 19.31737407}, {"currency": "USD", "date": "11/15/2022", "price": 19.08051539}, {"currency": "USD", "date": "11/14/2022", "price": 21.22715402}, {"currency": "USD", "date": "11/13/2022", "price": 19.34638921}, {"currency": "USD", "date": "11/12/2022", "price": 19.39524599}, {"currency": "USD", "date": "11/11/2022", "price": 20.23073205}, {"currency": "USD", "date": "11/10/2022", "price": 22.57775851}, {"currency": "USD", "date": "11/09/2022", "price": 18.91858456}, {"currency": "USD", "date": "11/08/2022", "price": 24.15936692}, {"currency": "USD", "date": "11/07/2022", "price": 29.53824641}, {"currency": "USD", "date": "11/06/2022", "price": 28.90369944}, {"currency": "USD", "date": "11/05/2022", "price": 30.00162205}, {"currency": "USD", "date": "11/04/2022", "price": 29.78650313}, {"currency": "USD", "date": "11/03/2022", "price": 26.73525792}, {"currency": "USD", "date": "11/02/2022", "price": 27.80644781}, {"currency": "USD", "date": "11/01/2022", "price": 28.05104795}, {"currency": "USD", "date": "10/31/2022", "price": 27.70373319}, {"currency": "USD", "date": "10/30/2022", "price": 28.57658555}, {"currency": "USD", "date": "10/29/2022", "price": 29.03597584}, {"currency": "USD", "date": "10/28/2022", "price": 27.41076687}, {"currency": "USD", "date": "10/27/2022", "price": 27.23955442}, {"currency": "USD", "date": "10/26/2022", "price": 28.81444005}, {"currency": "USD", "date": "10/25/2022", "price": 26.94333075}, {"currency": "USD", "date": "10/24/2022", "price": 25.12823177}, {"currency": "USD", "date": "10/23/2022", "price": 27.23219967}, {"currency": "USD", "date": "10/22/2022", "price": 25.1378957}, {"currency": "USD", "date": "10/21/2022", "price": 26.14935959}, {"currency": "USD", "date": "10/20/2022", "price": 26.22850296}, {"currency": "USD", "date": "10/19/2022", "price": 25.87634923}, {"currency": "USD", "date": "10/18/2022", "price": 27.04503671}, {"currency": "USD", "date": "10/17/2022", "price": 27.46904839}, {"currency": "USD", "date": "10/16/2022", "price": 27.05926842}, {"currency": "USD", "date": "10/15/2022", "price": 26.60921728}, {"currency": "USD", "date": "10/14/2022", "price": 27.70987885}, {"currency": "USD", "date": "10/13/2022", "price": 27.62748121}, {"currency": "USD", "date": "10/12/2022", "price": 27.95753887}, {"currency": "USD", "date": "10/11/2022", "price": 28.15322914}, {"currency": "USD", "date": "10/10/2022", "price": 28.65781165}, {"currency": "USD", "date": "10/09/2022", "price": 29.40834047}, {"currency": "USD", "date": "10/08/2022", "price": 29.36737263}, {"currency": "USD", "date": "10/07/2022", "price": 29.42366391}, {"currency": "USD", "date": "10/06/2022", "price": 30.01193584}, {"currency": "USD", "date": "10/05/2022", "price": 30.63578917}, {"currency": "USD", "date": "10/04/2022", "price": 30.10271203}, {"currency": "USD", "date": "10/03/2022", "price": 30.347624}, {"currency": "USD", "date": "10/02/2022", "price": 29.62493055}, {"currency": "USD", "date": "10/01/2022", "price": 30.16964766}, {"currency": "USD", "date": "09/30/2022", "price": 29.18891923}, {"currency": "USD", "date": "09/29/2022", "price": 30.33113361}, {"currency": "USD", "date": "09/28/2022", "price": 29.49698564}, {"currency": "USD", "date": "09/27/2022", "price": 28.20316351}, {"currency": "USD", "date": "09/26/2022", "price": 29.49941882}, {"currency": "USD", "date": "09/25/2022", "price": 29.49867672}, {"currency": "USD", "date": "09/24/2022", "price": 29.91918605}, {"currency": "USD", "date": "09/23/2022", "price": 30.10274007}, {"currency": "USD", "date": "09/22/2022", "price": 29.36659553}, {"currency": "USD", "date": "09/21/2022", "price": 27.82613735}, {"currency": "USD", "date": "09/20/2022", "price": 29.3569461}, {"currency": "USD", "date": "09/19/2022", "price": 30.23558995}, {"currency": "USD", "date": "09/18/2022", "price": 28.67961162}, {"currency": "USD", "date": "09/17/2022", "price": 31.25778648}, {"currency": "USD", "date": "09/16/2022", "price": 30.21741171}, {"currency": "USD", "date": "09/15/2022", "price": 29.9862484}, {"currency": "USD", "date": "09/14/2022", "price": 32.71845633}, {"currency": "USD", "date": "09/13/2022", "price": 31.69115969}, {"currency": "USD", "date": "09/12/2022", "price": 33.70088216}, {"currency": "USD", "date": "09/11/2022", "price": 35.01411245}, {"currency": "USD", "date": "09/10/2022", "price": 35.65942817}, {"currency": "USD", "date": "09/09/2022", "price": 34.8662184}, {"currency": "USD", "date": "09/08/2022", "price": 34.12124365}, {"currency": "USD", "date": "09/07/2022", "price": 33.4764437}, {"currency": "USD", "date": "09/06/2022", "price": 32.50090036}, {"currency": "USD", "date": "09/05/2022", "price": 34.85582765}, {"currency": "USD", "date": "09/04/2022", "price": 34.37930601}, {"currency": "USD", "date": "09/03/2022", "price": 34.26476028}, {"currency": "USD", "date": "09/02/2022", "price": 33.96999248}, {"currency": "USD", "date": "09/01/2022", "price": 34.48733404}, {"currency": "USD", "date": "08/31/2022", "price": 33.98471158}, {"currency": "USD", "date": "08/30/2022", "price": 33.44313004}, {"currency": "USD", "date": "08/29/2022", "price": 36.16308747}, {"currency": "USD", "date": "08/28/2022", "price": 32.69220591}, {"currency": "USD", "date": "08/27/2022", "price": 34.27954924}, {"currency": "USD", "date": "08/26/2022", "price": 32.90682097}, {"currency": "USD", "date": "08/25/2022", "price": 37.57894923}, {"currency": "USD", "date": "08/24/2022", "price": 37.22295255}, {"currency": "USD", "date": "08/23/2022", "price": 37.69337536}, {"currency": "USD", "date": "08/22/2022", "price": 37.67967899}, {"currency": "USD", "date": "08/21/2022", "price": 37.71957407}, {"currency": "USD", "date": "08/20/2022", "price": 35.92727997}, {"currency": "USD", "date": "08/19/2022", "price": 36.25602151}, {"currency": "USD", "date": "08/18/2022", "price": 42.53079328}, {"currency": "USD", "date": "08/17/2022", "price": 42.66441964}, {"currency": "USD", "date": "08/16/2022", "price": 45.74408637}, {"currency": "USD", "date": "08/15/2022", "price": 44.3079541}, {"currency": "USD", "date": "08/14/2022", "price": 46.4812924}, {"currency": "USD", "date": "08/13/2022", "price": 46.50421235}, {"currency": "USD", "date": "08/12/2022", "price": 46.00794986}, {"currency": "USD", "date": "08/11/2022", "price": 46.92005273}, {"currency": "USD", "date": "08/10/2022", "price": 46.83294984}, {"currency": "USD", "date": "08/09/2022", "price": 45.18793186}, {"currency": "USD", "date": "08/08/2022", "price": 45.85828226}, {"currency": "USD", "date": "08/07/2022", "price": 45.43070404}, {"currency": "USD", "date": "08/06/2022", "price": 46.08019284}, {"currency": "USD", "date": "08/05/2022", "price": 45.36972893}, {"currency": "USD", "date": "08/04/2022", "price": 44.19953117}, {"currency": "USD", "date": "08/03/2022", "price": 44.17569716}, {"currency": "USD", "date": "08/02/2022", "price": 46.11073762}, {"currency": "USD", "date": "08/01/2022", "price": 44.18265803}, {"currency": "USD", "date": "07/31/2022", "price": 45.92097662}, {"currency": "USD", "date": "07/30/2022", "price": 45.99188957}, {"currency": "USD", "date": "07/29/2022", "price": 44.8624139}, {"currency": "USD", "date": "07/28/2022", "price": 43.49643089}, {"currency": "USD", "date": "07/27/2022", "price": 42.51797159}, {"currency": "USD", "date": "07/26/2022", "price": 39.68797893}, {"currency": "USD", "date": "07/25/2022", "price": 38.38992511}, {"currency": "USD", "date": "07/24/2022", "price": 46.1075616}, {"currency": "USD", "date": "07/23/2022", "price": 45.72092693}, {"currency": "USD", "date": "07/22/2022", "price": 42.69124525}, {"currency": "USD", "date": "07/21/2022", "price": 44.72075048}, {"currency": "USD", "date": "07/20/2022", "price": 43.61403467}, {"currency": "USD", "date": "07/19/2022", "price": 43.85843713}, {"currency": "USD", "date": "07/18/2022", "price": 44.33090839}, {"currency": "USD", "date": "07/17/2022", "price": 39.56763535}, {"currency": "USD", "date": "07/16/2022", "price": 40.32176004}, {"currency": "USD", "date": "07/15/2022", "price": 37.47006973}, {"currency": "USD", "date": "07/14/2022", "price": 38.27438295}, {"currency": "USD", "date": "07/13/2022", "price": 36.7743961}, {"currency": "USD", "date": "07/12/2022", "price": 33.98115909}, {"currency": "USD", "date": "07/11/2022", "price": 36.48731143}, {"currency": "USD", "date": "07/10/2022", "price": 38.91019077}, {"currency": "USD", "date": "07/09/2022", "price": 39.39124501}, {"currency": "USD", "date": "07/08/2022", "price": 40.47075028}, {"currency": "USD", "date": "07/07/2022", "price": 40.92781278}, {"currency": "USD", "date": "07/06/2022", "price": 41.06819632}, {"currency": "USD", "date": "07/05/2022", "price": 39.1036234}, {"currency": "USD", "date": "07/04/2022", "price": 38.61816686}, {"currency": "USD", "date": "07/03/2022", "price": 35.97129445}, {"currency": "USD", "date": "07/02/2022", "price": 36.28116965}, {"currency": "USD", "date": "07/01/2022", "price": 37.72310316}, {"currency": "USD", "date": "06/30/2022", "price": 38.0344883}, {"currency": "USD", "date": "06/29/2022", "price": 38.84475134}, {"currency": "USD", "date": "06/28/2022", "price": 39.93544975}, {"currency": "USD", "date": "06/27/2022", "price": 42.50449362}, {"currency": "USD", "date": "06/26/2022", "price": 43.26082192}, {"currency": "USD", "date": "06/25/2022", "price": 45.3716111}, {"currency": "USD", "date": "06/24/2022", "price": 43.49124878}, {"currency": "USD", "date": "06/23/2022", "price": 40.47488798}, {"currency": "USD", "date": "06/22/2022", "price": 36.95299677}, {"currency": "USD", "date": "06/21/2022", "price": 37.57163248}, {"currency": "USD", "date": "06/20/2022", "price": 37.721407}, {"currency": "USD", "date": "06/19/2022", "price": 36.61648518}, {"currency": "USD", "date": "06/18/2022", "price": 32.21423487}, {"currency": "USD", "date": "06/17/2022", "price": 34.14426833}, {"currency": "USD", "date": "06/16/2022", "price": 33.85245077}, {"currency": "USD", "date": "06/15/2022", "price": 38.29186932}, {"currency": "USD", "date": "06/14/2022", "price": 35.89582374}, {"currency": "USD", "date": "06/13/2022", "price": 35.35136547}, {"currency": "USD", "date": "06/12/2022", "price": 40.00054211}, {"currency": "USD", "date": "06/11/2022", "price": 42.69664679}, {"currency": "USD", "date": "06/10/2022", "price": 46.2214045}, {"currency": "USD", "date": "06/09/2022", "price": 50.81494856}, {"currency": "USD", "date": "06/08/2022", "price": 49.40831918}, {"currency": "USD", "date": "06/07/2022", "price": 51.07882622}, {"currency": "USD", "date": "06/06/2022", "price": 51.41728418}, {"currency": "USD", "date": "06/05/2022", "price": 51.11526966}, {"currency": "USD", "date": "06/04/2022", "price": 50.32673307}, {"currency": "USD", "date": "06/03/2022", "price": 50.77955371}, {"currency": "USD", "date": "06/02/2022", "price": 54.53444369}, {"currency": "USD", "date": "06/01/2022", "price": 50.00521919}, {"currency": "USD", "date": "05/31/2022", "price": 57.84530133}, {"currency": "USD", "date": "05/30/2022", "price": 55.96387238}, {"currency": "USD", "date": "05/29/2022", "price": 51.29980785}, {"currency": "USD", "date": "05/28/2022", "price": 51.39281981}, {"currency": "USD", "date": "05/27/2022", "price": 47.5070459}, {"currency": "USD", "date": "05/26/2022", "price": 50.07033374}, {"currency": "USD", "date": "05/25/2022", "price": 54.45313315}, {"currency": "USD", "date": "05/24/2022", "price": 55.12078793}, {"currency": "USD", "date": "05/23/2022", "price": 55.19916414}, {"currency": "USD", "date": "05/22/2022", "price": 59.17911879}, {"currency": "USD", "date": "05/21/2022", "price": 56.20970898}, {"currency": "USD", "date": "05/20/2022", "price": 55.32080408}, {"currency": "USD", "date": "05/19/2022", "price": 55.8588264}, {"currency": "USD", "date": "05/18/2022", "price": 53.97973265}, {"currency": "USD", "date": "05/17/2022", "price": 61.21045998}, {"currency": "USD", "date": "05/16/2022", "price": 56.72133797}, {"currency": "USD", "date": "05/15/2022", "price": 63.47304425}, {"currency": "USD", "date": "05/14/2022", "price": 56.29078515}, {"currency": "USD", "date": "05/13/2022", "price": 54.68417566}, {"currency": "USD", "date": "05/12/2022", "price": 49.23512644}, {"currency": "USD", "date": "05/11/2022", "price": 50.60866346}, {"currency": "USD", "date": "05/10/2022", "price": 73.28975271}, {"currency": "USD", "date": "05/09/2022", "price": 67.58524636}, {"currency": "USD", "date": "05/08/2022", "price": 82.35848381}, {"currency": "USD", "date": "05/07/2022", "price": 84.63985648}, {"currency": "USD", "date": "05/06/2022", "price": 84.93118526}, {"currency": "USD", "date": "05/05/2022", "price": 92.38534641}, {"currency": "USD", "date": "05/04/2022", "price": 100.72914306}, {"currency": "USD", "date": "05/03/2022", "price": 92.55243937}, {"currency": "USD", "date": "05/02/2022", "price": 92.49928638}, {"currency": "USD", "date": "05/01/2022", "price": 94.42580926}, {"currency": "USD", "date": "04/30/2022", "price": 92.83482601}, {"currency": "USD", "date": "04/29/2022", "price": 101.46742895}, {"currency": "USD", "date": "04/28/2022", "price": 105.87665693}, {"currency": "USD", "date": "04/27/2022", "price": 104.88262729}, {"currency": "USD", "date": "04/26/2022", "price": 103.880976}, {"currency": "USD", "date": "04/25/2022", "price": 114.35776334}, {"currency": "USD", "date": "04/24/2022", "price": 113.40853246}, {"currency": "USD", "date": "04/23/2022", "price": 116.71236956}, {"currency": "USD", "date": "04/22/2022", "price": 117.49246094}, {"currency": "USD", "date": "04/21/2022", "price": 115.38491672}, {"currency": "USD", "date": "04/20/2022", "price": 119.84107087}, {"currency": "USD", "date": "04/19/2022", "price": 120.34428564}, {"currency": "USD", "date": "04/18/2022", "price": 119.99740361}, {"currency": "USD", "date": "04/17/2022", "price": 119.2981171}, {"currency": "USD", "date": "04/16/2022", "price": 124.17658347}, {"currency": "USD", "date": "04/15/2022", "price": 126.22640315}, {"currency": "USD", "date": "04/14/2022", "price": 125.25639071}, {"currency": "USD", "date": "04/13/2022", "price": 124.31957198}, {"currency": "USD", "date": "04/12/2022", "price": 121.00409071}, {"currency": "USD", "date": "04/11/2022", "price": 115.5560817}, {"currency": "USD", "date": "04/10/2022", "price": 130.36366105}, {"currency": "USD", "date": "04/09/2022", "price": 133.70467208}, {"currency": "USD", "date": "04/08/2022", "price": 133.73811454}, {"currency": "USD", "date": "04/07/2022", "price": 135.36224027}, {"currency": "USD", "date": "04/06/2022", "price": 140.57776078}, {"currency": "USD", "date": "04/05/2022", "price": 152.02541979}, {"currency": "USD", "date": "04/04/2022", "price": 155.78971107}, {"currency": "USD", "date": "04/03/2022", "price": 159.21388314}, {"currency": "USD", "date": "04/02/2022", "price": 160.41316055}, {"currency": "USD", "date": "04/01/2022", "price": 153.43761724}, {"currency": "USD", "date": "03/31/2022", "price": 152.06231061}, {"currency": "USD", "date": "03/30/2022", "price": 152.88443481}, {"currency": "USD", "date": "03/29/2022", "price": 150.80566137}, {"currency": "USD", "date": "03/28/2022", "price": 158.30064339}, {"currency": "USD", "date": "03/27/2022", "price": 154.84133582}, {"currency": "USD", "date": "03/26/2022", "price": 148.73184668}, {"currency": "USD", "date": "03/25/2022", "price": 148.20772941}, {"currency": "USD", "date": "03/24/2022", "price": 146.11887537}, {"currency": "USD", "date": "03/23/2022", "price": 139.48653665}, {"currency": "USD", "date": "03/22/2022", "price": 131.81345546}, {"currency": "USD", "date": "03/21/2022", "price": 132.9108021}, {"currency": "USD", "date": "03/20/2022", "price": 132.30989497}, {"currency": "USD", "date": "03/19/2022", "price": 138.90529333}, {"currency": "USD", "date": "03/18/2022", "price": 131.39428865}, {"currency": "USD", "date": "03/17/2022", "price": 126.5103089}, {"currency": "USD", "date": "03/16/2022", "price": 126.68479037}, {"currency": "USD", "date": "03/15/2022", "price": 117.22941398}, {"currency": "USD", "date": "03/14/2022", "price": 115.64048764}, {"currency": "USD", "date": "03/13/2022", "price": 117.5529909}, {"currency": "USD", "date": "03/12/2022", "price": 116.53061593}, {"currency": "USD", "date": "03/11/2022", "price": 117.06394801}, {"currency": "USD", "date": "03/10/2022", "price": 119.7696934}, {"currency": "USD", "date": "03/09/2022", "price": 124.4521842}, {"currency": "USD", "date": "03/08/2022", "price": 123.29852294}, {"currency": "USD", "date": "03/07/2022", "price": 117.65040552}, {"currency": "USD", "date": "03/06/2022", "price": 121.67386844}, {"currency": "USD", "date": "03/05/2022", "price": 129.35461667}, {"currency": "USD", "date": "03/04/2022", "price": 125.11985705}, {"currency": "USD", "date": "03/03/2022", "price": 133.37199944}, {"currency": "USD", "date": "03/02/2022", "price": 142.90124732}, {"currency": "USD", "date": "03/01/2022", "price": 143.30076426}, {"currency": "USD", "date": "02/28/2022", "price": 140.37301033}, {"currency": "USD", "date": "02/27/2022", "price": 126.30419595}, {"currency": "USD", "date": "02/26/2022", "price": 135.63522273}, {"currency": "USD", "date": "02/25/2022", "price": 137.23096714}, {"currency": "USD", "date": "02/24/2022", "price": 124.95770394}, {"currency": "USD", "date": "02/23/2022", "price": 131.80051035}, {"currency": "USD", "date": "02/21/2022", "price": 125.37417337}, {"currency": "USD", "date": "02/20/2022", "price": 134.83155295}, {"currency": "USD", "date": "02/19/2022", "price": 146.23386624}, {"currency": "USD", "date": "02/18/2022", "price": 147.9480408}, {"currency": "USD", "date": "02/17/2022", "price": 150.81749064}, {"currency": "USD", "date": "02/16/2022", "price": 167.03428827}, {"currency": "USD", "date": "02/15/2022", "price": 170.20349663}, {"currency": "USD", "date": "02/14/2022", "price": 148.92720615}, {"currency": "USD", "date": "02/13/2022", "price": 157.93165147}, {"currency": "USD", "date": "02/12/2022", "price": 152.69054826}, {"currency": "USD", "date": "02/11/2022", "price": 157.2118493}, {"currency": "USD", "date": "02/10/2022", "price": 169.6684648}, {"currency": "USD", "date": "02/09/2022", "price": 175.10099462}, {"currency": "USD", "date": "02/08/2022", "price": 174.13163184}, {"currency": "USD", "date": "02/07/2022", "price": 180.70117727}, {"currency": "USD", "date": "02/06/2022", "price": 174.54143429}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metaverse-index"}