Metaverse NFT Index Price - PLAY Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.36004633087214527}, {"currency": "USD", "date": "01/29/2023", "price": 0.62917712}, {"currency": "USD", "date": "01/28/2023", "price": 0.58390652}, {"currency": "USD", "date": "01/24/2023", "price": 0.58599831}, {"currency": "USD", "date": "01/23/2023", "price": 0.58461065}, {"currency": "USD", "date": "01/22/2023", "price": 0.58996534}, {"currency": "USD", "date": "01/21/2023", "price": 0.56049004}, {"currency": "USD", "date": "01/19/2023", "price": 0.51315257}, {"currency": "USD", "date": "01/18/2023", "price": 0.52308602}, {"currency": "USD", "date": "01/17/2023", "price": 0.5529833}, {"currency": "USD", "date": "01/16/2023", "price": 0.57633406}, {"currency": "USD", "date": "01/15/2023", "price": 0.60355462}, {"currency": "USD", "date": "01/14/2023", "price": 0.49943834}, {"currency": "USD", "date": "01/13/2023", "price": 0.43907807}, {"currency": "USD", "date": "01/12/2023", "price": 0.37400421}, {"currency": "USD", "date": "01/10/2023", "price": 0.36472856}, {"currency": "USD", "date": "01/09/2023", "price": 0.37887502}, {"currency": "USD", "date": "01/08/2023", "price": 0.36386375}, {"currency": "USD", "date": "01/07/2023", "price": 0.3307374}, {"currency": "USD", "date": "01/06/2023", "price": 0.32311733}, {"currency": "USD", "date": "01/04/2023", "price": 0.312626}, {"currency": "USD", "date": "01/03/2023", "price": 0.48632531}, {"currency": "USD", "date": "01/01/2023", "price": 0.29598401}, {"currency": "USD", "date": "12/31/2022", "price": 0.28769371}, {"currency": "USD", "date": "12/30/2022", "price": 0.30105295}, {"currency": "USD", "date": "12/28/2022", "price": 0.31624507}, {"currency": "USD", "date": "12/24/2022", "price": 0.316165}, {"currency": "USD", "date": "12/23/2022", "price": 0.32791224}, {"currency": "USD", "date": "12/22/2022", "price": 0.29280182}, {"currency": "USD", "date": "12/20/2022", "price": 0.36060394}, {"currency": "USD", "date": "12/19/2022", "price": 0.41697468}, {"currency": "USD", "date": "12/18/2022", "price": 0.45085679}, {"currency": "USD", "date": "12/17/2022", "price": 0.35159126}, {"currency": "USD", "date": "12/16/2022", "price": 0.34716818}, {"currency": "USD", "date": "12/15/2022", "price": 0.35849468}, {"currency": "USD", "date": "12/14/2022", "price": 0.37241285}, {"currency": "USD", "date": "12/13/2022", "price": 0.3376894}, {"currency": "USD", "date": "12/11/2022", "price": 0.31828297}, {"currency": "USD", "date": "12/10/2022", "price": 0.32430845}, {"currency": "USD", "date": "12/09/2022", "price": 0.32729335}, {"currency": "USD", "date": "12/08/2022", "price": 0.30053241}, {"currency": "USD", "date": "12/07/2022", "price": 0.34126204}, {"currency": "USD", "date": "12/06/2022", "price": 0.298422}, {"currency": "USD", "date": "12/05/2022", "price": 0.35051906}, {"currency": "USD", "date": "12/04/2022", "price": 0.25112728}, {"currency": "USD", "date": "12/01/2022", "price": 0.25541638}, {"currency": "USD", "date": "11/30/2022", "price": 0.24054056}, {"currency": "USD", "date": "11/29/2022", "price": 0.25124196}, {"currency": "USD", "date": "11/28/2022", "price": 0.26157234}, {"currency": "USD", "date": "11/25/2022", "price": 0.2633047}, {"currency": "USD", "date": "11/24/2022", "price": 0.26937496}, {"currency": "USD", "date": "11/23/2022", "price": 0.47076111}, {"currency": "USD", "date": "11/22/2022", "price": 0.45165425}, {"currency": "USD", "date": "11/20/2022", "price": 0.37673456}, {"currency": "USD", "date": "11/18/2022", "price": 0.35416243}, {"currency": "USD", "date": "11/17/2022", "price": 0.36677454}, {"currency": "USD", "date": "11/16/2022", "price": 0.32569769}, {"currency": "USD", "date": "11/15/2022", "price": 0.37114894}, {"currency": "USD", "date": "11/14/2022", "price": 0.39477899}, {"currency": "USD", "date": "11/13/2022", "price": 0.42997264}, {"currency": "USD", "date": "11/12/2022", "price": 0.41022705}, {"currency": "USD", "date": "11/11/2022", "price": 0.37264135}, {"currency": "USD", "date": "11/10/2022", "price": 0.44662174}, {"currency": "USD", "date": "11/08/2022", "price": 0.72945388}, {"currency": "USD", "date": "11/07/2022", "price": 0.52139393}, {"currency": "USD", "date": "11/06/2022", "price": 0.66059781}, {"currency": "USD", "date": "11/05/2022", "price": 0.69085811}, {"currency": "USD", "date": "11/04/2022", "price": 0.58796749}, {"currency": "USD", "date": "11/02/2022", "price": 0.54695143}, {"currency": "USD", "date": "11/01/2022", "price": 0.59575562}, {"currency": "USD", "date": "10/31/2022", "price": 0.59189118}, {"currency": "USD", "date": "10/30/2022", "price": 0.4569767}, {"currency": "USD", "date": "10/29/2022", "price": 0.56020115}, {"currency": "USD", "date": "10/28/2022", "price": 0.47353565}, {"currency": "USD", "date": "10/26/2022", "price": 0.47704812}, {"currency": "USD", "date": "10/25/2022", "price": 0.44735891}, {"currency": "USD", "date": "10/24/2022", "price": 0.52188087}, {"currency": "USD", "date": "10/22/2022", "price": 0.53962718}, {"currency": "USD", "date": "10/21/2022", "price": 0.52750208}, {"currency": "USD", "date": "10/17/2022", "price": 0.45515843}, {"currency": "USD", "date": "10/16/2022", "price": 0.43506535}, {"currency": "USD", "date": "10/15/2022", "price": 0.41671502}, {"currency": "USD", "date": "10/14/2022", "price": 0.56142461}, {"currency": "USD", "date": "10/13/2022", "price": 0.58080805}, {"currency": "USD", "date": "10/12/2022", "price": 0.55611134}, {"currency": "USD", "date": "10/11/2022", "price": 0.53973313}, {"currency": "USD", "date": "10/05/2022", "price": 0.61257198}, {"currency": "USD", "date": "10/03/2022", "price": 0.58509204}, {"currency": "USD", "date": "10/02/2022", "price": 0.49016694}, {"currency": "USD", "date": "10/01/2022", "price": 0.52805514}, {"currency": "USD", "date": "09/30/2022", "price": 0.52109908}, {"currency": "USD", "date": "09/27/2022", "price": 0.5822219}, {"currency": "USD", "date": "09/26/2022", "price": 0.61127251}, {"currency": "USD", "date": "09/24/2022", "price": 0.65559399}, {"currency": "USD", "date": "09/23/2022", "price": 0.59942313}, {"currency": "USD", "date": "09/22/2022", "price": 0.60863997}, {"currency": "USD", "date": "09/21/2022", "price": 0.60648694}, {"currency": "USD", "date": "09/20/2022", "price": 0.60256982}, {"currency": "USD", "date": "09/18/2022", "price": 0.62984865}, {"currency": "USD", "date": "09/17/2022", "price": 0.66876946}, {"currency": "USD", "date": "09/16/2022", "price": 0.65854443}, {"currency": "USD", "date": "09/15/2022", "price": 0.65812454}, {"currency": "USD", "date": "09/14/2022", "price": 0.68544822}, {"currency": "USD", "date": "09/13/2022", "price": 0.69963895}, {"currency": "USD", "date": "09/12/2022", "price": 0.69917698}, {"currency": "USD", "date": "09/11/2022", "price": 0.71229047}, {"currency": "USD", "date": "09/10/2022", "price": 0.75763389}, {"currency": "USD", "date": "09/09/2022", "price": 0.7280443}, {"currency": "USD", "date": "09/08/2022", "price": 0.68031185}, {"currency": "USD", "date": "09/07/2022", "price": 0.72059622}, {"currency": "USD", "date": "09/06/2022", "price": 0.67652815}, {"currency": "USD", "date": "09/04/2022", "price": 0.75149503}, {"currency": "USD", "date": "09/03/2022", "price": 0.69271025}, {"currency": "USD", "date": "09/02/2022", "price": 0.72936516}, {"currency": "USD", "date": "09/01/2022", "price": 0.74140677}, {"currency": "USD", "date": "08/31/2022", "price": 0.73806396}, {"currency": "USD", "date": "08/30/2022", "price": 0.72551417}, {"currency": "USD", "date": "08/29/2022", "price": 0.69764688}, {"currency": "USD", "date": "08/27/2022", "price": 0.71139274}, {"currency": "USD", "date": "08/26/2022", "price": 0.73270847}, {"currency": "USD", "date": "08/25/2022", "price": 0.7861382}, {"currency": "USD", "date": "08/24/2022", "price": 0.77260416}, {"currency": "USD", "date": "08/23/2022", "price": 0.68879686}, {"currency": "USD", "date": "08/22/2022", "price": 0.78126968}, {"currency": "USD", "date": "08/21/2022", "price": 0.76484588}, {"currency": "USD", "date": "08/20/2022", "price": 0.74876027}, {"currency": "USD", "date": "08/19/2022", "price": 0.75756959}, {"currency": "USD", "date": "08/18/2022", "price": 0.91102373}, {"currency": "USD", "date": "08/17/2022", "price": 0.92095435}, {"currency": "USD", "date": "08/16/2022", "price": 0.95732943}, {"currency": "USD", "date": "08/15/2022", "price": 0.96155595}, {"currency": "USD", "date": "08/14/2022", "price": 0.96735105}, {"currency": "USD", "date": "08/13/2022", "price": 0.98168087}, {"currency": "USD", "date": "08/12/2022", "price": 1.01287736}, {"currency": "USD", "date": "08/11/2022", "price": 1.02806824}, {"currency": "USD", "date": "08/10/2022", "price": 1.13024232}, {"currency": "USD", "date": "08/08/2022", "price": 0.98760572}, {"currency": "USD", "date": "08/07/2022", "price": 0.9547454}, {"currency": "USD", "date": "08/06/2022", "price": 0.96485258}, {"currency": "USD", "date": "08/05/2022", "price": 0.97712683}, {"currency": "USD", "date": "08/04/2022", "price": 0.86446888}, {"currency": "USD", "date": "08/03/2022", "price": 0.97571974}, {"currency": "USD", "date": "08/01/2022", "price": 0.94014291}, {"currency": "USD", "date": "07/31/2022", "price": 0.92080898}, {"currency": "USD", "date": "07/30/2022", "price": 0.92597866}, {"currency": "USD", "date": "07/29/2022", "price": 0.92540156}, {"currency": "USD", "date": "07/28/2022", "price": 0.92879315}, {"currency": "USD", "date": "07/27/2022", "price": 0.90377353}, {"currency": "USD", "date": "07/26/2022", "price": 0.90051691}, {"currency": "USD", "date": "07/25/2022", "price": 0.93248306}, {"currency": "USD", "date": "07/24/2022", "price": 0.93558764}, {"currency": "USD", "date": "07/23/2022", "price": 0.91819919}, {"currency": "USD", "date": "07/22/2022", "price": 0.85562378}, {"currency": "USD", "date": "07/21/2022", "price": 0.83205578}, {"currency": "USD", "date": "07/19/2022", "price": 0.75689943}, {"currency": "USD", "date": "07/18/2022", "price": 0.59915113}, {"currency": "USD", "date": "07/17/2022", "price": 0.58423422}, {"currency": "USD", "date": "07/16/2022", "price": 0.67530637}, {"currency": "USD", "date": "07/14/2022", "price": 0.62559718}, {"currency": "USD", "date": "07/13/2022", "price": 0.69903548}, {"currency": "USD", "date": "07/12/2022", "price": 0.81003161}, {"currency": "USD", "date": "07/10/2022", "price": 0.81289247}, {"currency": "USD", "date": "07/07/2022", "price": 0.84663908}, {"currency": "USD", "date": "07/06/2022", "price": 0.7588876}, {"currency": "USD", "date": "07/05/2022", "price": 0.79874996}, {"currency": "USD", "date": "07/04/2022", "price": 0.80496489}, {"currency": "USD", "date": "07/03/2022", "price": 0.58304354}, {"currency": "USD", "date": "07/02/2022", "price": 0.59264703}, {"currency": "USD", "date": "07/01/2022", "price": 0.53995527}, {"currency": "USD", "date": "06/30/2022", "price": 0.80547054}, {"currency": "USD", "date": "06/29/2022", "price": 0.87854013}, {"currency": "USD", "date": "06/28/2022", "price": 0.94169037}, {"currency": "USD", "date": "06/26/2022", "price": 0.93499647}, {"currency": "USD", "date": "06/24/2022", "price": 0.87721135}, {"currency": "USD", "date": "06/23/2022", "price": 0.76888205}, {"currency": "USD", "date": "06/22/2022", "price": 0.69612012}, {"currency": "USD", "date": "06/21/2022", "price": 0.72029275}, {"currency": "USD", "date": "06/19/2022", "price": 0.70218132}, {"currency": "USD", "date": "06/16/2022", "price": 0.72490536}, {"currency": "USD", "date": "06/14/2022", "price": 0.7708417}, {"currency": "USD", "date": "06/13/2022", "price": 0.73961553}, {"currency": "USD", "date": "06/12/2022", "price": 0.82560097}, {"currency": "USD", "date": "06/10/2022", "price": 0.9585603}, {"currency": "USD", "date": "06/07/2022", "price": 1.03270465}, {"currency": "USD", "date": "06/06/2022", "price": 0.99155428}, {"currency": "USD", "date": "06/01/2022", "price": 1.0594415}, {"currency": "USD", "date": "05/31/2022", "price": 1.04055914}, {"currency": "USD", "date": "05/30/2022", "price": 1.03311376}, {"currency": "USD", "date": "05/29/2022", "price": 0.92408498}, {"currency": "USD", "date": "05/28/2022", "price": 1.01794977}, {"currency": "USD", "date": "05/27/2022", "price": 1.02682833}, {"currency": "USD", "date": "05/25/2022", "price": 1.00590212}, {"currency": "USD", "date": "05/22/2022", "price": 1.12513682}, {"currency": "USD", "date": "05/21/2022", "price": 1.03393894}, {"currency": "USD", "date": "05/20/2022", "price": 1.10703626}, {"currency": "USD", "date": "05/19/2022", "price": 1.0996141}, {"currency": "USD", "date": "05/16/2022", "price": 1.04318081}, {"currency": "USD", "date": "05/15/2022", "price": 1.164987}, {"currency": "USD", "date": "05/14/2022", "price": 1.05956125}, {"currency": "USD", "date": "05/13/2022", "price": 1.00197044}, {"currency": "USD", "date": "05/12/2022", "price": 1.01896227}, {"currency": "USD", "date": "05/11/2022", "price": 1.25764969}, {"currency": "USD", "date": "05/10/2022", "price": 1.47230379}, {"currency": "USD", "date": "05/09/2022", "price": 1.49334015}, {"currency": "USD", "date": "05/07/2022", "price": 1.61424337}, {"currency": "USD", "date": "05/06/2022", "price": 1.40781651}, {"currency": "USD", "date": "05/05/2022", "price": 1.72849363}, {"currency": "USD", "date": "05/03/2022", "price": 1.61094441}, {"currency": "USD", "date": "05/02/2022", "price": 1.68673602}, {"currency": "USD", "date": "05/01/2022", "price": 3.16447431}, {"currency": "USD", "date": "04/30/2022", "price": 1.79575791}, {"currency": "USD", "date": "04/27/2022", "price": 2.00658873}, {"currency": "USD", "date": "04/26/2022", "price": 2.19058557}, {"currency": "USD", "date": "04/25/2022", "price": 2.05684263}, {"currency": "USD", "date": "04/24/2022", "price": 2.268956}, {"currency": "USD", "date": "04/23/2022", "price": 2.23433976}, {"currency": "USD", "date": "04/18/2022", "price": 1.90100383}, {"currency": "USD", "date": "04/16/2022", "price": 2.38682017}, {"currency": "USD", "date": "04/15/2022", "price": 2.47785739}, {"currency": "USD", "date": "04/13/2022", "price": 3.02814137}, {"currency": "USD", "date": "04/12/2022", "price": 2.30087577}, {"currency": "USD", "date": "04/11/2022", "price": 2.06266514}, {"currency": "USD", "date": "04/09/2022", "price": 2.48594611}, {"currency": "USD", "date": "04/07/2022", "price": 1.85507526}, {"currency": "USD", "date": "04/05/2022", "price": 2.73525548}, {"currency": "USD", "date": "04/04/2022", "price": 3.1602442}, {"currency": "USD", "date": "04/03/2022", "price": 3.31648187}, {"currency": "USD", "date": "04/01/2022", "price": 3.09400727}, {"currency": "USD", "date": "03/31/2022", "price": 3.09082409}, {"currency": "USD", "date": "03/29/2022", "price": 3.11490413}, {"currency": "USD", "date": "03/28/2022", "price": 2.75973526}, {"currency": "USD", "date": "03/27/2022", "price": 2.84013018}, {"currency": "USD", "date": "03/26/2022", "price": 3.19179402}, {"currency": "USD", "date": "03/25/2022", "price": 2.65453777}, {"currency": "USD", "date": "03/24/2022", "price": 2.70312058}, {"currency": "USD", "date": "03/22/2022", "price": 2.52503904}, {"currency": "USD", "date": "03/20/2022", "price": 2.49070001}, {"currency": "USD", "date": "03/19/2022", "price": 2.42747318}, {"currency": "USD", "date": "03/18/2022", "price": 2.40320056}, {"currency": "USD", "date": "03/17/2022", "price": 2.53646146}, {"currency": "USD", "date": "03/16/2022", "price": 2.65453535}, {"currency": "USD", "date": "03/15/2022", "price": 2.0456567}, {"currency": "USD", "date": "03/14/2022", "price": 2.01705891}, {"currency": "USD", "date": "03/13/2022", "price": 2.13699427}, {"currency": "USD", "date": "03/12/2022", "price": 2.00372427}, {"currency": "USD", "date": "03/11/2022", "price": 2.15080498}, {"currency": "USD", "date": "03/10/2022", "price": 2.12196833}, {"currency": "USD", "date": "03/08/2022", "price": 2.30121761}, {"currency": "USD", "date": "03/07/2022", "price": 2.17399579}, {"currency": "USD", "date": "03/05/2022", "price": 2.47979627}, {"currency": "USD", "date": "03/03/2022", "price": 2.57638827}, {"currency": "USD", "date": "03/02/2022", "price": 2.93975238}, {"currency": "USD", "date": "03/01/2022", "price": 2.69980964}, {"currency": "USD", "date": "02/27/2022", "price": 2.55107493}, {"currency": "USD", "date": "02/26/2022", "price": 2.28161115}, {"currency": "USD", "date": "02/25/2022", "price": 2.66490444}, {"currency": "USD", "date": "02/21/2022", "price": 2.55516046}, {"currency": "USD", "date": "02/20/2022", "price": 2.22665131}, {"currency": "USD", "date": "02/18/2022", "price": 2.85747825}, {"currency": "USD", "date": "02/17/2022", "price": 3.04867159}, {"currency": "USD", "date": "02/16/2022", "price": 3.2015131}, {"currency": "USD", "date": "02/15/2022", "price": 3.10119209}, {"currency": "USD", "date": "02/14/2022", "price": 2.60739788}, {"currency": "USD", "date": "02/13/2022", "price": 3.47296118}, {"currency": "USD", "date": "02/11/2022", "price": 3.3404423}, {"currency": "USD", "date": "02/10/2022", "price": 3.80789837}, {"currency": "USD", "date": "02/07/2022", "price": 3.13464356}, {"currency": "USD", "date": "02/06/2022", "price": 3.08924786}, {"currency": "USD", "date": "02/05/2022", "price": 3.25235091}, {"currency": "USD", "date": "02/01/2022", "price": 2.78279108}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metaverse-nft-index"}