{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.76637324}, {"currency": "USD", "date": "02/04/2023", "price": 0.76368933}, {"currency": "USD", "date": "02/03/2023", "price": 0.76929504}, {"currency": "USD", "date": "02/02/2023", "price": 0.80836583}, {"currency": "USD", "date": "02/01/2023", "price": 0.65954115}, {"currency": "USD", "date": "01/31/2023", "price": 0.75503003}, {"currency": "USD", "date": "01/30/2023", "price": 0.75549433}, {"currency": "USD", "date": "01/29/2023", "price": 0.75268752}, {"currency": "USD", "date": "01/28/2023", "price": 0.78187407}, {"currency": "USD", "date": "01/27/2023", "price": 0.75762564}, {"currency": "USD", "date": "01/26/2023", "price": 0.75232612}, {"currency": "USD", "date": "01/25/2023", "price": 0.7512514}, {"currency": "USD", "date": "01/24/2023", "price": 0.75463318}, {"currency": "USD", "date": "01/23/2023", "price": 0.76205434}, {"currency": "USD", "date": "01/22/2023", "price": 0.77319734}, {"currency": "USD", "date": "01/21/2023", "price": 0.76859335}, {"currency": "USD", "date": "01/20/2023", "price": 0.71394653}, {"currency": "USD", "date": "01/19/2023", "price": 0.70993002}, {"currency": "USD", "date": "01/18/2023", "price": 0.71240152}, {"currency": "USD", "date": "01/17/2023", "price": 0.72091184}, {"currency": "USD", "date": "01/16/2023", "price": 0.71651736}, {"currency": "USD", "date": "01/14/2023", "price": 0.71199811}, {"currency": "USD", "date": "01/12/2023", "price": 0.62650717}, {"currency": "USD", "date": "01/11/2023", "price": 0.6292642}, {"currency": "USD", "date": "01/10/2023", "price": 0.6338387}, {"currency": "USD", "date": "01/09/2023", "price": 0.60051147}, {"currency": "USD", "date": "01/08/2023", "price": 0.62730032}, {"currency": "USD", "date": "01/07/2023", "price": 0.62962026}, {"currency": "USD", "date": "01/06/2023", "price": 0.61948355}, {"currency": "USD", "date": "01/05/2023", "price": 0.63368908}, {"currency": "USD", "date": "01/04/2023", "price": 0.63030465}, {"currency": "USD", "date": "01/03/2023", "price": 0.64127305}, {"currency": "USD", "date": "01/02/2023", "price": 0.630592}, {"currency": "USD", "date": "01/01/2023", "price": 0.61568282}, {"currency": "USD", "date": "12/31/2022", "price": 0.62253431}, {"currency": "USD", "date": "12/30/2022", "price": 0.63087514}, {"currency": "USD", "date": "12/29/2022", "price": 0.63600257}, {"currency": "USD", "date": "12/28/2022", "price": 0.62765443}, {"currency": "USD", "date": "12/27/2022", "price": 0.65944436}, {"currency": "USD", "date": "12/26/2022", "price": 0.67716015}, {"currency": "USD", "date": "12/25/2022", "price": 0.62012175}, {"currency": "USD", "date": "12/24/2022", "price": 0.64618403}, {"currency": "USD", "date": "12/23/2022", "price": 0.63163132}, {"currency": "USD", "date": "12/22/2022", "price": 0.6165691}, {"currency": "USD", "date": "12/21/2022", "price": 0.64271824}, {"currency": "USD", "date": "12/20/2022", "price": 0.61341949}, {"currency": "USD", "date": "12/19/2022", "price": 0.64834651}, {"currency": "USD", "date": "12/18/2022", "price": 0.66228715}, {"currency": "USD", "date": "12/17/2022", "price": 0.68715164}, {"currency": "USD", "date": "12/16/2022", "price": 0.67107281}, {"currency": "USD", "date": "12/15/2022", "price": 0.68325936}, {"currency": "USD", "date": "12/14/2022", "price": 0.67827303}, {"currency": "USD", "date": "12/13/2022", "price": 0.67397145}, {"currency": "USD", "date": "12/10/2022", "price": 0.68655455}, {"currency": "USD", "date": "12/09/2022", "price": 0.66805257}, {"currency": "USD", "date": "12/08/2022", "price": 0.66331715}, {"currency": "USD", "date": "12/07/2022", "price": 0.65677818}, {"currency": "USD", "date": "12/06/2022", "price": 0.63916282}, {"currency": "USD", "date": "12/05/2022", "price": 0.64824574}, {"currency": "USD", "date": "12/04/2022", "price": 0.62453025}, {"currency": "USD", "date": "12/03/2022", "price": 0.64540756}, {"currency": "USD", "date": "12/02/2022", "price": 0.64866263}, {"currency": "USD", "date": "12/01/2022", "price": 0.64341873}, {"currency": "USD", "date": "11/30/2022", "price": 0.65631926}, {"currency": "USD", "date": "11/29/2022", "price": 0.66185201}, {"currency": "USD", "date": "11/28/2022", "price": 0.69222704}, {"currency": "USD", "date": "11/27/2022", "price": 0.68072452}, {"currency": "USD", "date": "11/26/2022", "price": 0.66595787}, {"currency": "USD", "date": "11/25/2022", "price": 0.66867122}, {"currency": "USD", "date": "11/24/2022", "price": 0.65781062}, {"currency": "USD", "date": "11/23/2022", "price": 0.64924803}, {"currency": "USD", "date": "11/22/2022", "price": 0.6686115}, {"currency": "USD", "date": "11/21/2022", "price": 0.66529916}, {"currency": "USD", "date": "11/20/2022", "price": 0.70579968}, {"currency": "USD", "date": "11/19/2022", "price": 0.70818706}, {"currency": "USD", "date": "11/18/2022", "price": 0.72452785}, {"currency": "USD", "date": "11/17/2022", "price": 0.70597202}, {"currency": "USD", "date": "11/16/2022", "price": 0.7066952}, {"currency": "USD", "date": "11/15/2022", "price": 0.70896294}, {"currency": "USD", "date": "11/14/2022", "price": 0.66213343}, {"currency": "USD", "date": "11/13/2022", "price": 0.69513765}, {"currency": "USD", "date": "11/12/2022", "price": 0.74492084}, {"currency": "USD", "date": "11/11/2022", "price": 0.72718203}, {"currency": "USD", "date": "11/10/2022", "price": 0.78501505}, {"currency": "USD", "date": "11/09/2022", "price": 0.93428988}, {"currency": "USD", "date": "11/08/2022", "price": 0.93951111}, {"currency": "USD", "date": "11/07/2022", "price": 0.92067118}, {"currency": "USD", "date": "11/06/2022", "price": 1.02515515}, {"currency": "USD", "date": "11/05/2022", "price": 1.02278147}, {"currency": "USD", "date": "11/04/2022", "price": 1.00235338}, {"currency": "USD", "date": "11/03/2022", "price": 1.00177152}, {"currency": "USD", "date": "11/02/2022", "price": 1.00789438}, {"currency": "USD", "date": "11/01/2022", "price": 1.0433304}, {"currency": "USD", "date": "10/31/2022", "price": 1.03785862}, {"currency": "USD", "date": "10/30/2022", "price": 1.05597778}, {"currency": "USD", "date": "10/29/2022", "price": 1.04843991}, {"currency": "USD", "date": "10/28/2022", "price": 1.06075087}, {"currency": "USD", "date": "10/27/2022", "price": 1.08553398}, {"currency": "USD", "date": "10/26/2022", "price": 1.13530407}, {"currency": "USD", "date": "10/25/2022", "price": 1.1417113}, {"currency": "USD", "date": "10/24/2022", "price": 1.13258864}, {"currency": "USD", "date": "10/23/2022", "price": 1.08687588}, {"currency": "USD", "date": "10/22/2022", "price": 1.13440022}, {"currency": "USD", "date": "10/21/2022", "price": 1.08876333}, {"currency": "USD", "date": "10/20/2022", "price": 1.09140601}, {"currency": "USD", "date": "10/19/2022", "price": 1.09893666}, {"currency": "USD", "date": "10/18/2022", "price": 1.13357675}, {"currency": "USD", "date": "10/17/2022", "price": 1.09323886}, {"currency": "USD", "date": "10/16/2022", "price": 1.09610888}, {"currency": "USD", "date": "10/15/2022", "price": 1.08050138}, {"currency": "USD", "date": "10/14/2022", "price": 1.112235}, {"currency": "USD", "date": "10/13/2022", "price": 1.09943964}, {"currency": "USD", "date": "10/12/2022", "price": 1.15033743}, {"currency": "USD", "date": "10/11/2022", "price": 1.11718873}, {"currency": "USD", "date": "10/10/2022", "price": 1.03854558}, {"currency": "USD", "date": "10/09/2022", "price": 1.15930911}, {"currency": "USD", "date": "10/08/2022", "price": 1.19645724}, {"currency": "USD", "date": "10/07/2022", "price": 1.09435379}, {"currency": "USD", "date": "10/06/2022", "price": 1.17167073}, {"currency": "USD", "date": "10/05/2022", "price": 1.1261828}, {"currency": "USD", "date": "10/04/2022", "price": 1.06093189}, {"currency": "USD", "date": "10/03/2022", "price": 1.0317087}, {"currency": "USD", "date": "10/02/2022", "price": 1.0284111}, {"currency": "USD", "date": "10/01/2022", "price": 1.06583711}, {"currency": "USD", "date": "09/30/2022", "price": 1.16853503}, {"currency": "USD", "date": "09/29/2022", "price": 1.14276208}, {"currency": "USD", "date": "09/28/2022", "price": 1.06346686}, {"currency": "USD", "date": "09/27/2022", "price": 1.15880844}, {"currency": "USD", "date": "09/26/2022", "price": 1.18576005}, {"currency": "USD", "date": "09/25/2022", "price": 1.23401686}, {"currency": "USD", "date": "09/24/2022", "price": 1.23798315}, {"currency": "USD", "date": "09/23/2022", "price": 1.30557468}, {"currency": "USD", "date": "09/22/2022", "price": 1.28511106}, {"currency": "USD", "date": "09/21/2022", "price": 1.18871111}, {"currency": "USD", "date": "09/20/2022", "price": 1.17403486}, {"currency": "USD", "date": "09/19/2022", "price": 1.22083131}, {"currency": "USD", "date": "09/18/2022", "price": 1.3150811}, {"currency": "USD", "date": "09/17/2022", "price": 1.31440495}, {"currency": "USD", "date": "09/16/2022", "price": 1.31533074}, {"currency": "USD", "date": "09/15/2022", "price": 1.48648605}, {"currency": "USD", "date": "09/14/2022", "price": 1.73981958}, {"currency": "USD", "date": "09/13/2022", "price": 1.50253216}, {"currency": "USD", "date": "09/12/2022", "price": 1.64408606}, {"currency": "USD", "date": "09/11/2022", "price": 1.66419093}, {"currency": "USD", "date": "09/10/2022", "price": 1.66407937}, {"currency": "USD", "date": "09/09/2022", "price": 1.55354861}, {"currency": "USD", "date": "09/08/2022", "price": 1.45987596}, {"currency": "USD", "date": "09/07/2022", "price": 1.42098393}, {"currency": "USD", "date": "09/06/2022", "price": 1.43020092}, {"currency": "USD", "date": "09/05/2022", "price": 1.47734026}, {"currency": "USD", "date": "09/04/2022", "price": 1.46086429}, {"currency": "USD", "date": "09/03/2022", "price": 1.42535518}, {"currency": "USD", "date": "09/02/2022", "price": 1.42141436}, {"currency": "USD", "date": "09/01/2022", "price": 1.42474917}, {"currency": "USD", "date": "08/31/2022", "price": 1.40316666}, {"currency": "USD", "date": "08/30/2022", "price": 1.39994511}, {"currency": "USD", "date": "08/29/2022", "price": 1.38651166}, {"currency": "USD", "date": "08/28/2022", "price": 1.36194483}, {"currency": "USD", "date": "08/27/2022", "price": 1.40660102}, {"currency": "USD", "date": "08/26/2022", "price": 1.45505389}, {"currency": "USD", "date": "08/25/2022", "price": 1.60872114}, {"currency": "USD", "date": "08/24/2022", "price": 1.51212906}, {"currency": "USD", "date": "08/23/2022", "price": 1.50885024}, {"currency": "USD", "date": "08/22/2022", "price": 1.37944996}, {"currency": "USD", "date": "08/21/2022", "price": 1.46074211}, {"currency": "USD", "date": "08/20/2022", "price": 1.41939789}, {"currency": "USD", "date": "08/19/2022", "price": 1.421344}, {"currency": "USD", "date": "08/18/2022", "price": 1.50497247}, {"currency": "USD", "date": "08/17/2022", "price": 1.49381529}, {"currency": "USD", "date": "08/16/2022", "price": 1.55187648}, {"currency": "USD", "date": "08/15/2022", "price": 1.60552468}, {"currency": "USD", "date": "08/14/2022", "price": 1.64295682}, {"currency": "USD", "date": "08/13/2022", "price": 1.66658368}, {"currency": "USD", "date": "08/12/2022", "price": 1.65594272}, {"currency": "USD", "date": "08/11/2022", "price": 1.63769888}, {"currency": "USD", "date": "08/10/2022", "price": 1.6235506}, {"currency": "USD", "date": "08/09/2022", "price": 1.63743893}, {"currency": "USD", "date": "08/08/2022", "price": 1.60469039}, {"currency": "USD", "date": "08/07/2022", "price": 1.5973237}, {"currency": "USD", "date": "08/06/2022", "price": 1.48484655}, {"currency": "USD", "date": "08/05/2022", "price": 1.48198473}, {"currency": "USD", "date": "08/04/2022", "price": 1.40938997}, {"currency": "USD", "date": "08/03/2022", "price": 1.40659907}, {"currency": "USD", "date": "08/02/2022", "price": 1.39211981}, {"currency": "USD", "date": "08/01/2022", "price": 1.50950461}, {"currency": "USD", "date": "07/31/2022", "price": 1.5797942}, {"currency": "USD", "date": "07/30/2022", "price": 1.46563559}, {"currency": "USD", "date": "07/29/2022", "price": 1.49560157}, {"currency": "USD", "date": "07/28/2022", "price": 1.43924193}, {"currency": "USD", "date": "07/27/2022", "price": 1.2999064}, {"currency": "USD", "date": "07/26/2022", "price": 1.2880714}, {"currency": "USD", "date": "07/25/2022", "price": 1.30890949}, {"currency": "USD", "date": "07/24/2022", "price": 1.42705198}, {"currency": "USD", "date": "07/23/2022", "price": 1.36597849}, {"currency": "USD", "date": "07/22/2022", "price": 1.45436783}, {"currency": "USD", "date": "07/21/2022", "price": 1.2580308}, {"currency": "USD", "date": "07/20/2022", "price": 1.21673525}, {"currency": "USD", "date": "07/19/2022", "price": 1.27017808}, {"currency": "USD", "date": "07/18/2022", "price": 1.20075305}, {"currency": "USD", "date": "07/17/2022", "price": 1.0771187}, {"currency": "USD", "date": "07/16/2022", "price": 1.03495232}, {"currency": "USD", "date": "07/15/2022", "price": 0.99645392}, {"currency": "USD", "date": "07/14/2022", "price": 0.92997426}, {"currency": "USD", "date": "07/13/2022", "price": 0.95516627}, {"currency": "USD", "date": "07/12/2022", "price": 0.9508908}, {"currency": "USD", "date": "07/11/2022", "price": 0.99409306}, {"currency": "USD", "date": "07/10/2022", "price": 1.0121251}, {"currency": "USD", "date": "07/09/2022", "price": 1.02475401}, {"currency": "USD", "date": "07/08/2022", "price": 1.08879576}, {"currency": "USD", "date": "07/07/2022", "price": 1.07846598}, {"currency": "USD", "date": "07/06/2022", "price": 0.94182412}, {"currency": "USD", "date": "07/05/2022", "price": 0.94953576}, {"currency": "USD", "date": "07/04/2022", "price": 0.88524169}, {"currency": "USD", "date": "07/03/2022", "price": 0.86323195}, {"currency": "USD", "date": "07/02/2022", "price": 0.81399819}, {"currency": "USD", "date": "07/01/2022", "price": 0.76926814}, {"currency": "USD", "date": "06/30/2022", "price": 0.89421688}, {"currency": "USD", "date": "06/29/2022", "price": 0.90305334}, {"currency": "USD", "date": "06/28/2022", "price": 1.02255495}, {"currency": "USD", "date": "06/27/2022", "price": 1.08429398}, {"currency": "USD", "date": "06/26/2022", "price": 1.11112293}, {"currency": "USD", "date": "06/25/2022", "price": 1.09136284}, {"currency": "USD", "date": "06/24/2022", "price": 1.05728269}, {"currency": "USD", "date": "06/22/2022", "price": 0.87128791}, {"currency": "USD", "date": "06/21/2022", "price": 0.92340748}, {"currency": "USD", "date": "06/20/2022", "price": 0.88163414}, {"currency": "USD", "date": "06/19/2022", "price": 0.90049446}, {"currency": "USD", "date": "06/18/2022", "price": 0.90142866}, {"currency": "USD", "date": "06/16/2022", "price": 0.83307106}, {"currency": "USD", "date": "06/15/2022", "price": 0.91466066}, {"currency": "USD", "date": "06/14/2022", "price": 0.77072545}, {"currency": "USD", "date": "06/13/2022", "price": 0.77394177}, {"currency": "USD", "date": "06/12/2022", "price": 0.7257536}, {"currency": "USD", "date": "06/11/2022", "price": 0.84141567}, {"currency": "USD", "date": "06/10/2022", "price": 0.84229147}, {"currency": "USD", "date": "06/09/2022", "price": 0.88358314}, {"currency": "USD", "date": "06/08/2022", "price": 0.86837344}, {"currency": "USD", "date": "06/07/2022", "price": 0.86536325}, {"currency": "USD", "date": "06/06/2022", "price": 0.89696196}, {"currency": "USD", "date": "06/05/2022", "price": 0.8474265}, {"currency": "USD", "date": "06/04/2022", "price": 0.88102314}, {"currency": "USD", "date": "06/03/2022", "price": 0.89311289}, {"currency": "USD", "date": "06/02/2022", "price": 0.89338557}, {"currency": "USD", "date": "06/01/2022", "price": 0.84681414}, {"currency": "USD", "date": "05/31/2022", "price": 1.04594239}, {"currency": "USD", "date": "05/30/2022", "price": 1.04615585}, {"currency": "USD", "date": "05/29/2022", "price": 0.92510252}, {"currency": "USD", "date": "05/28/2022", "price": 0.90858556}, {"currency": "USD", "date": "05/27/2022", "price": 0.89872952}, {"currency": "USD", "date": "05/26/2022", "price": 0.9300006}, {"currency": "USD", "date": "05/25/2022", "price": 0.97052113}, {"currency": "USD", "date": "05/24/2022", "price": 1.00021625}, {"currency": "USD", "date": "05/23/2022", "price": 1.0207992}, {"currency": "USD", "date": "05/22/2022", "price": 1.04727192}, {"currency": "USD", "date": "05/21/2022", "price": 1.01369352}, {"currency": "USD", "date": "05/20/2022", "price": 1.02025449}, {"currency": "USD", "date": "05/19/2022", "price": 1.0720411}, {"currency": "USD", "date": "05/18/2022", "price": 1.08019127}, {"currency": "USD", "date": "05/17/2022", "price": 1.13224797}, {"currency": "USD", "date": "05/16/2022", "price": 1.13332778}, {"currency": "USD", "date": "05/15/2022", "price": 1.15364516}, {"currency": "USD", "date": "05/14/2022", "price": 1.02760046}, {"currency": "USD", "date": "05/13/2022", "price": 1.04592187}, {"currency": "USD", "date": "05/12/2022", "price": 0.93067713}, {"currency": "USD", "date": "05/11/2022", "price": 0.90449829}, {"currency": "USD", "date": "05/10/2022", "price": 1.08876559}, {"currency": "USD", "date": "05/09/2022", "price": 1.09679025}, {"currency": "USD", "date": "05/08/2022", "price": 1.23972545}, {"currency": "USD", "date": "05/07/2022", "price": 1.24781414}, {"currency": "USD", "date": "05/06/2022", "price": 1.23827985}, {"currency": "USD", "date": "05/05/2022", "price": 1.37736062}, {"currency": "USD", "date": "05/04/2022", "price": 1.48584507}, {"currency": "USD", "date": "05/03/2022", "price": 1.35966555}, {"currency": "USD", "date": "05/02/2022", "price": 1.24712888}, {"currency": "USD", "date": "05/01/2022", "price": 1.3566863}, {"currency": "USD", "date": "04/30/2022", "price": 1.49147274}, {"currency": "USD", "date": "04/29/2022", "price": 1.69777396}, {"currency": "USD", "date": "04/28/2022", "price": 2.00662018}, {"currency": "USD", "date": "04/27/2022", "price": 1.95866017}, {"currency": "USD", "date": "04/26/2022", "price": 1.84889763}, {"currency": "USD", "date": "04/25/2022", "price": 2.41261213}, {"currency": "USD", "date": "04/24/2022", "price": 2.51650761}, {"currency": "USD", "date": "04/23/2022", "price": 2.84654619}, {"currency": "USD", "date": "04/22/2022", "price": 3.05584245}, {"currency": "USD", "date": "04/21/2022", "price": 2.58729547}, {"currency": "USD", "date": "04/20/2022", "price": 2.93323501}, {"currency": "USD", "date": "04/19/2022", "price": 3.15646094}, {"currency": "USD", "date": "04/18/2022", "price": 3.20149731}, {"currency": "USD", "date": "04/17/2022", "price": 3.02935455}, {"currency": "USD", "date": "04/16/2022", "price": 2.70506219}, {"currency": "USD", "date": "04/15/2022", "price": 2.75520135}, {"currency": "USD", "date": "04/14/2022", "price": 4.26056038}, {"currency": "USD", "date": "04/13/2022", "price": 4.49354971}, {"currency": "USD", "date": "04/12/2022", "price": 3.65663737}, {"currency": "USD", "date": "04/11/2022", "price": 3.5468421}, {"currency": "USD", "date": "04/10/2022", "price": 3.8295128}, {"currency": "USD", "date": "04/09/2022", "price": 4.11371722}, {"currency": "USD", "date": "04/08/2022", "price": 3.12300661}, {"currency": "USD", "date": "04/07/2022", "price": 4.24397743}, {"currency": "USD", "date": "04/06/2022", "price": 3.7226897}, {"currency": "USD", "date": "04/05/2022", "price": 4.00319069}, {"currency": "USD", "date": "04/04/2022", "price": 0.0026686141}, {"currency": "USD", "date": "04/03/2022", "price": 0.02315182}, {"currency": "USD", "date": "04/02/2022", "price": 0.014943965}, {"currency": "USD", "date": "04/01/2022", "price": 0.00067117979}, {"currency": "USD", "date": "03/31/2022", "price": 1.2359975e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.5949813e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.5308157e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.8430315e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.9756591e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.8293927e-05}, {"currency": "USD", "date": "03/25/2022", "price": 3.6249836e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.1520119e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.4779848e-05}, {"currency": "USD", "date": "03/22/2022", "price": 8.3635008e-06}, {"currency": "USD", "date": "03/21/2022", "price": 1.1357066e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.8787244e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.0908705e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.9310808e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.0081628e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.9404836e-05}, {"currency": "USD", "date": "03/15/2022", "price": 2.0856659e-05}, {"currency": "USD", "date": "03/14/2022", "price": 3.1527931e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.7656304e-05}, {"currency": "USD", "date": "03/12/2022", "price": 3.1898762e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.872436e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.8790228e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.8315038e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.8233814e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.0322325e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.2687784e-05}, {"currency": "USD", "date": "03/05/2022", "price": 8.6540927e-06}, {"currency": "USD", "date": "03/04/2022", "price": 1.1527774e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.0548716e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.4597291e-05}, {"currency": "USD", "date": "03/01/2022", "price": 3.1580932e-05}, {"currency": "USD", "date": "02/28/2022", "price": 5.5989028e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.4654389e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.265538e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.3717494e-05}, {"currency": "USD", "date": "02/24/2022", "price": 2.3540871e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.8041675e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.9047825e-05}, {"currency": "USD", "date": "02/21/2022", "price": 2.9599221e-05}, {"currency": "USD", "date": "02/20/2022", "price": 2.6843144e-05}, {"currency": "USD", "date": "02/19/2022", "price": 5.4213184e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.9317005e-05}, {"currency": "USD", "date": "02/17/2022", "price": 9.1903815e-05}, {"currency": "USD", "date": "02/16/2022", "price": 4.4822081e-05}, {"currency": "USD", "date": "02/15/2022", "price": 0.022372473}, {"currency": "USD", "date": "02/14/2022", "price": 0.066155151}, {"currency": "USD", "date": "02/13/2022", "price": 0.026619067}, {"currency": "USD", "date": "02/12/2022", "price": 0.007913527}, {"currency": "USD", "date": "02/11/2022", "price": 0.1170791}, {"currency": "USD", "date": "02/10/2022", "price": 0.012560349}, {"currency": "USD", "date": "02/09/2022", "price": 0.0063831615}, {"currency": "USD", "date": "02/08/2022", "price": 0.0052214874}, {"currency": "USD", "date": "02/07/2022", "price": 0.068443833}, {"currency": "USD", "date": "02/06/2022", "price": 0.072000293}, {"currency": "USD", "date": "02/05/2022", "price": 0.0095080886}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "meter-stable"}