{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0033597808005617763}, {"currency": "USD", "date": "01/31/2023", "price": 0.0032414596}, {"currency": "USD", "date": "01/30/2023", "price": 0.0032492432}, {"currency": "USD", "date": "01/29/2023", "price": 0.0032584964}, {"currency": "USD", "date": "01/28/2023", "price": 0.0033039159}, {"currency": "USD", "date": "01/27/2023", "price": 0.0034252617}, {"currency": "USD", "date": "01/26/2023", "price": 0.003219845}, {"currency": "USD", "date": "01/25/2023", "price": 0.0031316734}, {"currency": "USD", "date": "01/24/2023", "price": 0.003639439}, {"currency": "USD", "date": "01/23/2023", "price": 0.0037167953}, {"currency": "USD", "date": "01/22/2023", "price": 0.0038697751}, {"currency": "USD", "date": "01/21/2023", "price": 0.0038354368}, {"currency": "USD", "date": "01/20/2023", "price": 0.0038842408}, {"currency": "USD", "date": "01/19/2023", "price": 0.0038389997}, {"currency": "USD", "date": "01/18/2023", "price": 0.0040104843}, {"currency": "USD", "date": "01/17/2023", "price": 0.0041021686}, {"currency": "USD", "date": "01/16/2023", "price": 0.0040240567}, {"currency": "USD", "date": "01/15/2023", "price": 0.0042304225}, {"currency": "USD", "date": "01/14/2023", "price": 0.0041251656}, {"currency": "USD", "date": "01/13/2023", "price": 0.0042972076}, {"currency": "USD", "date": "01/12/2023", "price": 0.0041399399}, {"currency": "USD", "date": "01/11/2023", "price": 0.0042217865}, {"currency": "USD", "date": "01/10/2023", "price": 0.0043317047}, {"currency": "USD", "date": "01/09/2023", "price": 0.0043628795}, {"currency": "USD", "date": "01/08/2023", "price": 0.0044221184}, {"currency": "USD", "date": "01/07/2023", "price": 0.0045164692}, {"currency": "USD", "date": "01/06/2023", "price": 0.0044297299}, {"currency": "USD", "date": "01/05/2023", "price": 0.0044627716}, {"currency": "USD", "date": "01/04/2023", "price": 0.004268752}, {"currency": "USD", "date": "01/03/2023", "price": 0.0041045843}, {"currency": "USD", "date": "01/02/2023", "price": 0.0045548435}, {"currency": "USD", "date": "01/01/2023", "price": 0.0043677446}, {"currency": "USD", "date": "12/31/2022", "price": 0.0045730574}, {"currency": "USD", "date": "12/30/2022", "price": 0.0046784071}, {"currency": "USD", "date": "12/29/2022", "price": 0.0041073178}, {"currency": "USD", "date": "12/28/2022", "price": 0.0042169201}, {"currency": "USD", "date": "12/27/2022", "price": 0.0043880542}, {"currency": "USD", "date": "12/26/2022", "price": 0.0040261325}, {"currency": "USD", "date": "12/25/2022", "price": 0.0045701421}, {"currency": "USD", "date": "12/24/2022", "price": 0.0040985335}, {"currency": "USD", "date": "12/23/2022", "price": 0.0040873706}, {"currency": "USD", "date": "12/22/2022", "price": 0.0042310372}, {"currency": "USD", "date": "12/21/2022", "price": 0.0042780913}, {"currency": "USD", "date": "12/20/2022", "price": 0.0044694717}, {"currency": "USD", "date": "12/19/2022", "price": 0.004448252}, {"currency": "USD", "date": "12/18/2022", "price": 0.0045823053}, {"currency": "USD", "date": "12/17/2022", "price": 0.0045973754}, {"currency": "USD", "date": "12/16/2022", "price": 0.0046119236}, {"currency": "USD", "date": "12/15/2022", "price": 0.0047650958}, {"currency": "USD", "date": "12/14/2022", "price": 0.0049575384}, {"currency": "USD", "date": "12/13/2022", "price": 0.0049441288}, {"currency": "USD", "date": "12/12/2022", "price": 0.0049990081}, {"currency": "USD", "date": "12/11/2022", "price": 0.0051008099}, {"currency": "USD", "date": "12/10/2022", "price": 0.0051814955}, {"currency": "USD", "date": "12/09/2022", "price": 0.0051514043}, {"currency": "USD", "date": "12/08/2022", "price": 0.0050614411}, {"currency": "USD", "date": "12/07/2022", "price": 0.0050648646}, {"currency": "USD", "date": "12/06/2022", "price": 0.0053042404}, {"currency": "USD", "date": "12/05/2022", "price": 0.0054074219}, {"currency": "USD", "date": "12/04/2022", "price": 0.0055985606}, {"currency": "USD", "date": "12/03/2022", "price": 0.0054734017}, {"currency": "USD", "date": "12/02/2022", "price": 0.0053710719}, {"currency": "USD", "date": "12/01/2022", "price": 0.0056149112}, {"currency": "USD", "date": "11/30/2022", "price": 0.0048327354}, {"currency": "USD", "date": "11/29/2022", "price": 0.0037702963}, {"currency": "USD", "date": "11/28/2022", "price": 0.0034050516}, {"currency": "USD", "date": "11/27/2022", "price": 0.0039799648}, {"currency": "USD", "date": "11/26/2022", "price": 0.0046242524}, {"currency": "USD", "date": "11/25/2022", "price": 0.0049190567}, {"currency": "USD", "date": "11/24/2022", "price": 0.0050272327}, {"currency": "USD", "date": "11/23/2022", "price": 0.0052270139}, {"currency": "USD", "date": "11/22/2022", "price": 0.0052183389}, {"currency": "USD", "date": "11/21/2022", "price": 0.0054449292}, {"currency": "USD", "date": "11/20/2022", "price": 0.005207324}, {"currency": "USD", "date": "11/19/2022", "price": 0.0050708101}, {"currency": "USD", "date": "11/18/2022", "price": 0.0053415975}, {"currency": "USD", "date": "11/17/2022", "price": 0.005458279}, {"currency": "USD", "date": "11/16/2022", "price": 0.0054575637}, {"currency": "USD", "date": "11/15/2022", "price": 0.0053794315}, {"currency": "USD", "date": "11/14/2022", "price": 0.0056112898}, {"currency": "USD", "date": "11/13/2022", "price": 0.0054598282}, {"currency": "USD", "date": "11/12/2022", "price": 0.0055570306}, {"currency": "USD", "date": "11/11/2022", "price": 0.0054790653}, {"currency": "USD", "date": "11/10/2022", "price": 0.0055661829}, {"currency": "USD", "date": "11/09/2022", "price": 0.0052869427}, {"currency": "USD", "date": "11/08/2022", "price": 0.0055054812}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053344438}, {"currency": "USD", "date": "11/06/2022", "price": 0.0050638104}, {"currency": "USD", "date": "11/05/2022", "price": 0.0051159635}, {"currency": "USD", "date": "11/04/2022", "price": 0.0054387199}, {"currency": "USD", "date": "11/03/2022", "price": 0.0056502145}, {"currency": "USD", "date": "11/02/2022", "price": 0.0054569775}, {"currency": "USD", "date": "11/01/2022", "price": 0.0055466911}, {"currency": "USD", "date": "10/31/2022", "price": 0.0052816819}, {"currency": "USD", "date": "10/30/2022", "price": 0.0051518967}, {"currency": "USD", "date": "10/29/2022", "price": 0.0051441192}, {"currency": "USD", "date": "10/28/2022", "price": 0.0054164501}, {"currency": "USD", "date": "10/27/2022", "price": 0.0054225549}, {"currency": "USD", "date": "10/26/2022", "price": 0.005393634}, {"currency": "USD", "date": "10/25/2022", "price": 0.0047955515}, {"currency": "USD", "date": "10/24/2022", "price": 0.0049219069}, {"currency": "USD", "date": "10/23/2022", "price": 0.005100291}, {"currency": "USD", "date": "10/22/2022", "price": 0.0051261788}, {"currency": "USD", "date": "10/21/2022", "price": 0.0052615272}, {"currency": "USD", "date": "10/20/2022", "price": 0.005215174}, {"currency": "USD", "date": "10/19/2022", "price": 0.005329983}, {"currency": "USD", "date": "10/18/2022", "price": 0.005451864}, {"currency": "USD", "date": "10/17/2022", "price": 0.0054347596}, {"currency": "USD", "date": "10/16/2022", "price": 0.0053652318}, {"currency": "USD", "date": "10/15/2022", "price": 0.0054865051}, {"currency": "USD", "date": "10/14/2022", "price": 0.0056742896}, {"currency": "USD", "date": "10/13/2022", "price": 0.0053071595}, {"currency": "USD", "date": "10/12/2022", "price": 0.0056588893}, {"currency": "USD", "date": "10/11/2022", "price": 0.0056706894}, {"currency": "USD", "date": "10/10/2022", "price": 0.0059567012}, {"currency": "USD", "date": "10/09/2022", "price": 0.0058793793}, {"currency": "USD", "date": "10/08/2022", "price": 0.0058263301}, {"currency": "USD", "date": "10/07/2022", "price": 0.0059524649}, {"currency": "USD", "date": "10/06/2022", "price": 0.00600527}, {"currency": "USD", "date": "10/05/2022", "price": 0.005925312}, {"currency": "USD", "date": "10/04/2022", "price": 0.0059959508}, {"currency": "USD", "date": "10/03/2022", "price": 0.0062017202}, {"currency": "USD", "date": "10/02/2022", "price": 0.0061060399}, {"currency": "USD", "date": "10/01/2022", "price": 0.006299489}, {"currency": "USD", "date": "09/30/2022", "price": 0.0063220377}, {"currency": "USD", "date": "09/29/2022", "price": 0.0064289042}, {"currency": "USD", "date": "09/28/2022", "price": 0.0064382244}, {"currency": "USD", "date": "09/27/2022", "price": 0.0064444945}, {"currency": "USD", "date": "09/26/2022", "price": 0.006616208}, {"currency": "USD", "date": "09/25/2022", "price": 0.0067888919}, {"currency": "USD", "date": "09/24/2022", "price": 0.0066757394}, {"currency": "USD", "date": "09/23/2022", "price": 0.0065882007}, {"currency": "USD", "date": "09/22/2022", "price": 0.0064479742}, {"currency": "USD", "date": "09/21/2022", "price": 0.0068262008}, {"currency": "USD", "date": "09/20/2022", "price": 0.0067442743}, {"currency": "USD", "date": "09/19/2022", "price": 0.0065431976}, {"currency": "USD", "date": "09/18/2022", "price": 0.0071398453}, {"currency": "USD", "date": "09/17/2022", "price": 0.0071916776}, {"currency": "USD", "date": "09/16/2022", "price": 0.0070685743}, {"currency": "USD", "date": "09/15/2022", "price": 0.0070648533}, {"currency": "USD", "date": "09/14/2022", "price": 0.0069009371}, {"currency": "USD", "date": "09/13/2022", "price": 0.006966246}, {"currency": "USD", "date": "09/12/2022", "price": 0.0074233342}, {"currency": "USD", "date": "09/11/2022", "price": 0.0073594763}, {"currency": "USD", "date": "09/10/2022", "price": 0.0072292982}, {"currency": "USD", "date": "09/09/2022", "price": 0.0070999578}, {"currency": "USD", "date": "09/08/2022", "price": 0.0071047727}, {"currency": "USD", "date": "09/07/2022", "price": 0.0061855651}, {"currency": "USD", "date": "09/06/2022", "price": 0.0063190026}, {"currency": "USD", "date": "09/05/2022", "price": 0.0070634656}, {"currency": "USD", "date": "09/04/2022", "price": 0.0062794125}, {"currency": "USD", "date": "09/03/2022", "price": 0.0058621095}, {"currency": "USD", "date": "09/02/2022", "price": 0.0064858614}, {"currency": "USD", "date": "09/01/2022", "price": 0.0064309156}, {"currency": "USD", "date": "08/31/2022", "price": 0.0065487644}, {"currency": "USD", "date": "08/30/2022", "price": 0.0062116732}, {"currency": "USD", "date": "08/29/2022", "price": 0.0066489805}, {"currency": "USD", "date": "08/28/2022", "price": 0.0063352112}, {"currency": "USD", "date": "08/27/2022", "price": 0.0061384452}, {"currency": "USD", "date": "08/26/2022", "price": 0.0064812219}, {"currency": "USD", "date": "08/25/2022", "price": 0.0058915473}, {"currency": "USD", "date": "08/24/2022", "price": 0.005988566}, {"currency": "USD", "date": "08/23/2022", "price": 0.0065228604}, {"currency": "USD", "date": "08/22/2022", "price": 0.0059538298}, {"currency": "USD", "date": "08/21/2022", "price": 0.0062112335}, {"currency": "USD", "date": "08/20/2022", "price": 0.0063889732}, {"currency": "USD", "date": "08/19/2022", "price": 0.0063943825}, {"currency": "USD", "date": "08/18/2022", "price": 0.0064824007}, {"currency": "USD", "date": "08/17/2022", "price": 0.006499676}, {"currency": "USD", "date": "08/16/2022", "price": 0.0066984588}, {"currency": "USD", "date": "08/15/2022", "price": 0.0067422747}, {"currency": "USD", "date": "08/14/2022", "price": 0.0065191369}, {"currency": "USD", "date": "08/13/2022", "price": 0.0068152471}, {"currency": "USD", "date": "08/12/2022", "price": 0.0068015121}, {"currency": "USD", "date": "08/11/2022", "price": 0.0071681621}, {"currency": "USD", "date": "08/10/2022", "price": 0.0068132101}, {"currency": "USD", "date": "08/09/2022", "price": 0.0067701253}, {"currency": "USD", "date": "08/08/2022", "price": 0.0067898699}, {"currency": "USD", "date": "08/07/2022", "price": 0.0069867873}, {"currency": "USD", "date": "08/06/2022", "price": 0.006870277}, {"currency": "USD", "date": "08/05/2022", "price": 0.0069011561}, {"currency": "USD", "date": "08/04/2022", "price": 0.0068944703}, {"currency": "USD", "date": "08/03/2022", "price": 0.0068802184}, {"currency": "USD", "date": "08/02/2022", "price": 0.0070289829}, {"currency": "USD", "date": "08/01/2022", "price": 0.0071900252}, {"currency": "USD", "date": "07/31/2022", "price": 0.0070096574}, {"currency": "USD", "date": "07/30/2022", "price": 0.0071776992}, {"currency": "USD", "date": "07/29/2022", "price": 0.0069322958}, {"currency": "USD", "date": "07/28/2022", "price": 0.0071729839}, {"currency": "USD", "date": "07/27/2022", "price": 0.0060041146}, {"currency": "USD", "date": "07/26/2022", "price": 0.0074037162}, {"currency": "USD", "date": "07/25/2022", "price": 0.0073701105}, {"currency": "USD", "date": "07/23/2022", "price": 0.0074930827}, {"currency": "USD", "date": "07/22/2022", "price": 0.0074257423}, {"currency": "USD", "date": "07/21/2022", "price": 0.0073235558}, {"currency": "USD", "date": "07/20/2022", "price": 0.0074200823}, {"currency": "USD", "date": "07/19/2022", "price": 0.0073514423}, {"currency": "USD", "date": "07/18/2022", "price": 0.0072876846}, {"currency": "USD", "date": "07/17/2022", "price": 0.0075868643}, {"currency": "USD", "date": "07/16/2022", "price": 0.0074370827}, {"currency": "USD", "date": "07/15/2022", "price": 0.0067916105}, {"currency": "USD", "date": "07/14/2022", "price": 0.0071216503}, {"currency": "USD", "date": "07/13/2022", "price": 0.0073221535}, {"currency": "USD", "date": "07/12/2022", "price": 0.0070021173}, {"currency": "USD", "date": "07/11/2022", "price": 0.0072461879}, {"currency": "USD", "date": "07/10/2022", "price": 0.0076529775}, {"currency": "USD", "date": "07/09/2022", "price": 0.007850693}, {"currency": "USD", "date": "07/08/2022", "price": 0.0075569861}, {"currency": "USD", "date": "07/07/2022", "price": 0.0074804255}, {"currency": "USD", "date": "07/06/2022", "price": 0.0068301212}, {"currency": "USD", "date": "07/05/2022", "price": 0.0068826147}, {"currency": "USD", "date": "07/04/2022", "price": 0.0072512798}, {"currency": "USD", "date": "07/03/2022", "price": 0.0069221009}, {"currency": "USD", "date": "07/02/2022", "price": 0.0063925103}, {"currency": "USD", "date": "07/01/2022", "price": 0.0063360048}, {"currency": "USD", "date": "06/30/2022", "price": 0.0067973727}, {"currency": "USD", "date": "06/29/2022", "price": 0.0077679315}, {"currency": "USD", "date": "06/28/2022", "price": 0.0079047218}, {"currency": "USD", "date": "06/27/2022", "price": 0.0080388071}, {"currency": "USD", "date": "06/26/2022", "price": 0.0092143966}, {"currency": "USD", "date": "06/25/2022", "price": 0.0092716427}, {"currency": "USD", "date": "06/24/2022", "price": 0.0090019962}, {"currency": "USD", "date": "06/23/2022", "price": 0.0080072512}, {"currency": "USD", "date": "06/22/2022", "price": 0.0078813043}, {"currency": "USD", "date": "06/21/2022", "price": 0.0083157897}, {"currency": "USD", "date": "06/20/2022", "price": 0.0083321705}, {"currency": "USD", "date": "06/19/2022", "price": 0.0082066609}, {"currency": "USD", "date": "06/18/2022", "price": 0.0061916373}, {"currency": "USD", "date": "06/17/2022", "price": 0.0058068097}, {"currency": "USD", "date": "06/16/2022", "price": 0.0056340196}, {"currency": "USD", "date": "06/15/2022", "price": 0.0054744009}, {"currency": "USD", "date": "06/14/2022", "price": 0.0056467544}, {"currency": "USD", "date": "06/13/2022", "price": 0.0056383747}, {"currency": "USD", "date": "06/12/2022", "price": 0.0055273282}, {"currency": "USD", "date": "06/11/2022", "price": 0.0058077096}, {"currency": "USD", "date": "06/10/2022", "price": 0.0058724698}, {"currency": "USD", "date": "06/09/2022", "price": 0.0035110592}, {"currency": "USD", "date": "06/08/2022", "price": 0.0040037742}, {"currency": "USD", "date": "06/07/2022", "price": 0.0036202708}, {"currency": "USD", "date": "06/06/2022", "price": 0.0037572512}, {"currency": "USD", "date": "06/05/2022", "price": 0.0038272139}, {"currency": "USD", "date": "06/04/2022", "price": 0.0037995447}, {"currency": "USD", "date": "06/03/2022", "price": 0.003442601}, {"currency": "USD", "date": "06/02/2022", "price": 0.002998637}, {"currency": "USD", "date": "06/01/2022", "price": 0.0030033667}, {"currency": "USD", "date": "05/31/2022", "price": 0.003464011}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031296209}, {"currency": "USD", "date": "05/29/2022", "price": 0.0029919662}, {"currency": "USD", "date": "05/28/2022", "price": 0.0030218123}, {"currency": "USD", "date": "05/27/2022", "price": 0.0030495744}, {"currency": "USD", "date": "05/26/2022", "price": 0.0031093645}, {"currency": "USD", "date": "05/25/2022", "price": 0.003081996}, {"currency": "USD", "date": "05/24/2022", "price": 0.003115831}, {"currency": "USD", "date": "05/23/2022", "price": 0.0031551623}, {"currency": "USD", "date": "05/22/2022", "price": 0.0033136398}, {"currency": "USD", "date": "05/21/2022", "price": 0.0036592618}, {"currency": "USD", "date": "05/20/2022", "price": 0.0038391312}, {"currency": "USD", "date": "05/19/2022", "price": 0.0047055267}, {"currency": "USD", "date": "05/18/2022", "price": 0.0035813682}, {"currency": "USD", "date": "05/17/2022", "price": 0.0039883859}, {"currency": "USD", "date": "05/16/2022", "price": 0.0037790034}, {"currency": "USD", "date": "05/15/2022", "price": 0.003975105}, {"currency": "USD", "date": "05/14/2022", "price": 0.0038561875}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030596738}, {"currency": "USD", "date": "05/12/2022", "price": 0.0027818808}, {"currency": "USD", "date": "05/11/2022", "price": 0.0030620258}, {"currency": "USD", "date": "05/10/2022", "price": 0.0038330262}, {"currency": "USD", "date": "05/09/2022", "price": 0.003963627}, {"currency": "USD", "date": "05/08/2022", "price": 0.0042741671}, {"currency": "USD", "date": "05/07/2022", "price": 0.0044757156}, {"currency": "USD", "date": "05/06/2022", "price": 0.0043439486}, {"currency": "USD", "date": "05/05/2022", "price": 0.0042570633}, {"currency": "USD", "date": "05/04/2022", "price": 0.0038329621}, {"currency": "USD", "date": "05/03/2022", "price": 0.004644365}, {"currency": "USD", "date": "05/02/2022", "price": 0.0045047452}, {"currency": "USD", "date": "05/01/2022", "price": 0.0047788597}, {"currency": "USD", "date": "04/30/2022", "price": 0.0057058636}, {"currency": "USD", "date": "04/29/2022", "price": 0.0057299098}, {"currency": "USD", "date": "04/28/2022", "price": 0.006222915}, {"currency": "USD", "date": "04/27/2022", "price": 0.0062231869}, {"currency": "USD", "date": "04/26/2022", "price": 0.006361314}, {"currency": "USD", "date": "04/25/2022", "price": 0.0065842203}, {"currency": "USD", "date": "04/24/2022", "price": 0.0064371253}, {"currency": "USD", "date": "04/23/2022", "price": 0.0066442523}, {"currency": "USD", "date": "04/22/2022", "price": 0.006640676}, {"currency": "USD", "date": "04/21/2022", "price": 0.006630259}, {"currency": "USD", "date": "04/20/2022", "price": 0.0067085801}, {"currency": "USD", "date": "04/19/2022", "price": 0.0069637421}, {"currency": "USD", "date": "04/18/2022", "price": 0.0069875284}, {"currency": "USD", "date": "04/17/2022", "price": 0.0072818173}, {"currency": "USD", "date": "04/16/2022", "price": 0.0072808031}, {"currency": "USD", "date": "04/15/2022", "price": 0.007205504}, {"currency": "USD", "date": "04/14/2022", "price": 0.007345336}, {"currency": "USD", "date": "04/13/2022", "price": 0.0073196034}, {"currency": "USD", "date": "04/12/2022", "price": 0.0073736046}, {"currency": "USD", "date": "04/11/2022", "price": 0.0069500205}, {"currency": "USD", "date": "04/10/2022", "price": 0.0077890437}, {"currency": "USD", "date": "04/09/2022", "price": 0.0083563478}, {"currency": "USD", "date": "04/08/2022", "price": 0.008376505}, {"currency": "USD", "date": "04/07/2022", "price": 0.0088523854}, {"currency": "USD", "date": "04/06/2022", "price": 0.0089564877}, {"currency": "USD", "date": "04/05/2022", "price": 0.0088506945}, {"currency": "USD", "date": "04/04/2022", "price": 0.0098519592}, {"currency": "USD", "date": "04/03/2022", "price": 0.0088065256}, {"currency": "USD", "date": "04/02/2022", "price": 0.009618707}, {"currency": "USD", "date": "04/01/2022", "price": 0.010083784}, {"currency": "USD", "date": "03/31/2022", "price": 0.013976388}, {"currency": "USD", "date": "03/30/2022", "price": 0.014550516}, {"currency": "USD", "date": "03/29/2022", "price": 0.015021914}, {"currency": "USD", "date": "03/28/2022", "price": 0.015418944}, {"currency": "USD", "date": "03/27/2022", "price": 0.015259696}, {"currency": "USD", "date": "03/26/2022", "price": 0.015842946}, {"currency": "USD", "date": "03/25/2022", "price": 0.014828603}, {"currency": "USD", "date": "03/24/2022", "price": 0.018367033}, {"currency": "USD", "date": "03/23/2022", "price": 0.01788095}, {"currency": "USD", "date": "03/22/2022", "price": 0.018153004}, {"currency": "USD", "date": "03/21/2022", "price": 0.017733797}, {"currency": "USD", "date": "03/20/2022", "price": 0.016554658}, {"currency": "USD", "date": "03/19/2022", "price": 0.016440063}, {"currency": "USD", "date": "03/18/2022", "price": 0.017575199}, {"currency": "USD", "date": "03/17/2022", "price": 0.015380206}, {"currency": "USD", "date": "03/16/2022", "price": 0.014091967}, {"currency": "USD", "date": "03/15/2022", "price": 0.013434975}, {"currency": "USD", "date": "03/14/2022", "price": 0.012299931}, {"currency": "USD", "date": "03/13/2022", "price": 0.014655179}, {"currency": "USD", "date": "03/12/2022", "price": 0.013344899}, {"currency": "USD", "date": "03/11/2022", "price": 0.012706898}, {"currency": "USD", "date": "03/10/2022", "price": 0.011960537}, {"currency": "USD", "date": "03/09/2022", "price": 0.013294388}, {"currency": "USD", "date": "03/08/2022", "price": 0.012530863}, {"currency": "USD", "date": "03/07/2022", "price": 0.013107225}, {"currency": "USD", "date": "03/06/2022", "price": 0.015003819}, {"currency": "USD", "date": "03/05/2022", "price": 0.014497227}, {"currency": "USD", "date": "03/04/2022", "price": 0.01440994}, {"currency": "USD", "date": "03/03/2022", "price": 0.014621447}, {"currency": "USD", "date": "03/02/2022", "price": 0.013899378}, {"currency": "USD", "date": "03/01/2022", "price": 0.013961604}, {"currency": "USD", "date": "02/28/2022", "price": 0.012966239}, {"currency": "USD", "date": "02/27/2022", "price": 0.014758443}, {"currency": "USD", "date": "02/26/2022", "price": 0.015435407}, {"currency": "USD", "date": "02/25/2022", "price": 0.015308341}, {"currency": "USD", "date": "02/24/2022", "price": 0.014851707}, {"currency": "USD", "date": "02/23/2022", "price": 0.015673411}, {"currency": "USD", "date": "02/22/2022", "price": 0.014981416}, {"currency": "USD", "date": "02/21/2022", "price": 0.015512519}, {"currency": "USD", "date": "02/20/2022", "price": 0.015372403}, {"currency": "USD", "date": "02/19/2022", "price": 0.016578337}, {"currency": "USD", "date": "02/18/2022", "price": 0.01694863}, {"currency": "USD", "date": "02/17/2022", "price": 0.017315517}, {"currency": "USD", "date": "02/16/2022", "price": 0.017901694}, {"currency": "USD", "date": "02/15/2022", "price": 0.017939202}, {"currency": "USD", "date": "02/14/2022", "price": 0.018601471}, {"currency": "USD", "date": "02/13/2022", "price": 0.018560078}, {"currency": "USD", "date": "02/12/2022", "price": 0.018277233}, {"currency": "USD", "date": "02/11/2022", "price": 0.017663738}, {"currency": "USD", "date": "02/10/2022", "price": 0.019329409}, {"currency": "USD", "date": "02/09/2022", "price": 0.019338554}, {"currency": "USD", "date": "02/08/2022", "price": 0.019382638}, {"currency": "USD", "date": "02/07/2022", "price": 0.021610719}, {"currency": "USD", "date": "02/06/2022", "price": 0.021430881}, {"currency": "USD", "date": "02/05/2022", "price": 0.021822458}, {"currency": "USD", "date": "02/04/2022", "price": 0.021818305}, {"currency": "USD", "date": "02/03/2022", "price": 0.021478964}, {"currency": "USD", "date": "02/02/2022", "price": 0.02170687}, {"currency": "USD", "date": "02/01/2022", "price": 0.017666346}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metis"}