{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 33.47271684}, {"currency": "USD", "date": "01/31/2023", "price": 36.13396591}, {"currency": "USD", "date": "01/30/2023", "price": 33.44026639}, {"currency": "USD", "date": "01/29/2023", "price": 35.45213413}, {"currency": "USD", "date": "01/28/2023", "price": 31.1361092}, {"currency": "USD", "date": "01/27/2023", "price": 31.85576618}, {"currency": "USD", "date": "01/26/2023", "price": 28.39484571}, {"currency": "USD", "date": "01/25/2023", "price": 27.07411732}, {"currency": "USD", "date": "01/24/2023", "price": 24.33295487}, {"currency": "USD", "date": "01/23/2023", "price": 25.25580697}, {"currency": "USD", "date": "01/22/2023", "price": 21.91633406}, {"currency": "USD", "date": "01/21/2023", "price": 22.48186871}, {"currency": "USD", "date": "01/20/2023", "price": 22.2630999}, {"currency": "USD", "date": "01/19/2023", "price": 19.82710317}, {"currency": "USD", "date": "01/18/2023", "price": 19.86990262}, {"currency": "USD", "date": "01/17/2023", "price": 21.57345987}, {"currency": "USD", "date": "01/16/2023", "price": 21.65895387}, {"currency": "USD", "date": "01/15/2023", "price": 21.44904421}, {"currency": "USD", "date": "01/14/2023", "price": 21.5893019}, {"currency": "USD", "date": "01/13/2023", "price": 21.74006287}, {"currency": "USD", "date": "01/12/2023", "price": 21.03185455}, {"currency": "USD", "date": "01/11/2023", "price": 20.46127432}, {"currency": "USD", "date": "01/10/2023", "price": 20.19270624}, {"currency": "USD", "date": "01/09/2023", "price": 19.00115115}, {"currency": "USD", "date": "01/08/2023", "price": 18.93929709}, {"currency": "USD", "date": "01/07/2023", "price": 18.61734946}, {"currency": "USD", "date": "01/06/2023", "price": 17.8520948}, {"currency": "USD", "date": "01/05/2023", "price": 16.95080192}, {"currency": "USD", "date": "01/04/2023", "price": 17.3634614}, {"currency": "USD", "date": "01/03/2023", "price": 16.59966774}, {"currency": "USD", "date": "01/02/2023", "price": 16.43041132}, {"currency": "USD", "date": "01/01/2023", "price": 16.29413041}, {"currency": "USD", "date": "12/31/2022", "price": 16.09722786}, {"currency": "USD", "date": "12/30/2022", "price": 16.22668955}, {"currency": "USD", "date": "12/29/2022", "price": 16.36137541}, {"currency": "USD", "date": "12/28/2022", "price": 16.34491126}, {"currency": "USD", "date": "12/27/2022", "price": 16.53936258}, {"currency": "USD", "date": "12/26/2022", "price": 16.64785323}, {"currency": "USD", "date": "12/25/2022", "price": 16.73472515}, {"currency": "USD", "date": "12/24/2022", "price": 16.65485772}, {"currency": "USD", "date": "12/23/2022", "price": 16.68443381}, {"currency": "USD", "date": "12/22/2022", "price": 16.9251318}, {"currency": "USD", "date": "12/21/2022", "price": 17.03408921}, {"currency": "USD", "date": "12/20/2022", "price": 17.22967039}, {"currency": "USD", "date": "12/19/2022", "price": 16.92216102}, {"currency": "USD", "date": "12/18/2022", "price": 17.11157646}, {"currency": "USD", "date": "12/17/2022", "price": 16.98902307}, {"currency": "USD", "date": "12/16/2022", "price": 16.44604729}, {"currency": "USD", "date": "12/15/2022", "price": 17.70317412}, {"currency": "USD", "date": "12/14/2022", "price": 18.43614484}, {"currency": "USD", "date": "12/13/2022", "price": 18.62408297}, {"currency": "USD", "date": "12/12/2022", "price": 18.25117909}, {"currency": "USD", "date": "12/11/2022", "price": 17.91410129}, {"currency": "USD", "date": "12/10/2022", "price": 17.92434644}, {"currency": "USD", "date": "12/09/2022", "price": 17.5598386}, {"currency": "USD", "date": "12/08/2022", "price": 17.82839198}, {"currency": "USD", "date": "12/07/2022", "price": 17.8978556}, {"currency": "USD", "date": "12/06/2022", "price": 18.44152553}, {"currency": "USD", "date": "12/05/2022", "price": 18.76916552}, {"currency": "USD", "date": "12/04/2022", "price": 18.86337639}, {"currency": "USD", "date": "12/03/2022", "price": 18.76616542}, {"currency": "USD", "date": "12/02/2022", "price": 19.11459526}, {"currency": "USD", "date": "12/01/2022", "price": 19.24591121}, {"currency": "USD", "date": "11/30/2022", "price": 19.80011934}, {"currency": "USD", "date": "11/29/2022", "price": 18.00174747}, {"currency": "USD", "date": "11/28/2022", "price": 17.85873488}, {"currency": "USD", "date": "11/27/2022", "price": 18.16679699}, {"currency": "USD", "date": "11/26/2022", "price": 18.02902037}, {"currency": "USD", "date": "11/25/2022", "price": 17.73405461}, {"currency": "USD", "date": "11/24/2022", "price": 17.71408065}, {"currency": "USD", "date": "11/23/2022", "price": 17.83949181}, {"currency": "USD", "date": "11/22/2022", "price": 17.46322965}, {"currency": "USD", "date": "11/21/2022", "price": 17.18343459}, {"currency": "USD", "date": "11/20/2022", "price": 17.80070235}, {"currency": "USD", "date": "11/19/2022", "price": 19.28088052}, {"currency": "USD", "date": "11/18/2022", "price": 19.26990457}, {"currency": "USD", "date": "11/17/2022", "price": 19.17193762}, {"currency": "USD", "date": "11/16/2022", "price": 19.00954542}, {"currency": "USD", "date": "11/15/2022", "price": 19.59377418}, {"currency": "USD", "date": "11/14/2022", "price": 18.91605659}, {"currency": "USD", "date": "11/13/2022", "price": 18.56958515}, {"currency": "USD", "date": "11/12/2022", "price": 19.26111577}, {"currency": "USD", "date": "11/11/2022", "price": 19.78275253}, {"currency": "USD", "date": "11/10/2022", "price": 21.65081383}, {"currency": "USD", "date": "11/09/2022", "price": 18.93948265}, {"currency": "USD", "date": "11/08/2022", "price": 23.9319216}, {"currency": "USD", "date": "11/07/2022", "price": 27.06976396}, {"currency": "USD", "date": "11/06/2022", "price": 27.29445405}, {"currency": "USD", "date": "11/05/2022", "price": 29.37884}, {"currency": "USD", "date": "11/04/2022", "price": 29.33443458}, {"currency": "USD", "date": "11/03/2022", "price": 27.72015271}, {"currency": "USD", "date": "11/02/2022", "price": 28.16290669}, {"currency": "USD", "date": "11/01/2022", "price": 28.94134245}, {"currency": "USD", "date": "10/31/2022", "price": 29.18464254}, {"currency": "USD", "date": "10/30/2022", "price": 30.32300121}, {"currency": "USD", "date": "10/29/2022", "price": 30.75364085}, {"currency": "USD", "date": "10/28/2022", "price": 29.24657824}, {"currency": "USD", "date": "10/27/2022", "price": 28.64743853}, {"currency": "USD", "date": "10/26/2022", "price": 30.03368757}, {"currency": "USD", "date": "10/25/2022", "price": 30.30114301}, {"currency": "USD", "date": "10/24/2022", "price": 28.62408402}, {"currency": "USD", "date": "10/23/2022", "price": 29.55963693}, {"currency": "USD", "date": "10/22/2022", "price": 28.3261406}, {"currency": "USD", "date": "10/21/2022", "price": 27.15849617}, {"currency": "USD", "date": "10/20/2022", "price": 26.65166352}, {"currency": "USD", "date": "10/19/2022", "price": 27.7890311}, {"currency": "USD", "date": "10/18/2022", "price": 28.07983772}, {"currency": "USD", "date": "10/17/2022", "price": 29.88746061}, {"currency": "USD", "date": "10/16/2022", "price": 26.47327948}, {"currency": "USD", "date": "10/15/2022", "price": 24.30799781}, {"currency": "USD", "date": "10/14/2022", "price": 24.67696485}, {"currency": "USD", "date": "10/13/2022", "price": 24.66616949}, {"currency": "USD", "date": "10/12/2022", "price": 24.27792551}, {"currency": "USD", "date": "10/11/2022", "price": 24.23918923}, {"currency": "USD", "date": "10/10/2022", "price": 25.06436901}, {"currency": "USD", "date": "10/09/2022", "price": 25.88110826}, {"currency": "USD", "date": "10/08/2022", "price": 25.86440603}, {"currency": "USD", "date": "10/07/2022", "price": 26.91990728}, {"currency": "USD", "date": "10/06/2022", "price": 26.60141203}, {"currency": "USD", "date": "10/05/2022", "price": 29.11780145}, {"currency": "USD", "date": "10/04/2022", "price": 25.2326018}, {"currency": "USD", "date": "10/03/2022", "price": 23.66778523}, {"currency": "USD", "date": "10/02/2022", "price": 23.30932569}, {"currency": "USD", "date": "10/01/2022", "price": 23.76667245}, {"currency": "USD", "date": "09/30/2022", "price": 24.09370164}, {"currency": "USD", "date": "09/29/2022", "price": 24.67605907}, {"currency": "USD", "date": "09/28/2022", "price": 23.92313922}, {"currency": "USD", "date": "09/27/2022", "price": 23.81849518}, {"currency": "USD", "date": "09/26/2022", "price": 24.46400348}, {"currency": "USD", "date": "09/25/2022", "price": 23.82597884}, {"currency": "USD", "date": "09/24/2022", "price": 24.76392365}, {"currency": "USD", "date": "09/23/2022", "price": 24.60540226}, {"currency": "USD", "date": "09/22/2022", "price": 24.33112739}, {"currency": "USD", "date": "09/21/2022", "price": 23.07773112}, {"currency": "USD", "date": "09/20/2022", "price": 23.5355956}, {"currency": "USD", "date": "09/19/2022", "price": 24.07410683}, {"currency": "USD", "date": "09/18/2022", "price": 23.18292089}, {"currency": "USD", "date": "09/17/2022", "price": 25.19191553}, {"currency": "USD", "date": "09/16/2022", "price": 24.66120741}, {"currency": "USD", "date": "09/15/2022", "price": 25.73929654}, {"currency": "USD", "date": "09/14/2022", "price": 27.4222142}, {"currency": "USD", "date": "09/13/2022", "price": 27.93394347}, {"currency": "USD", "date": "09/12/2022", "price": 29.75465429}, {"currency": "USD", "date": "09/11/2022", "price": 31.99129987}, {"currency": "USD", "date": "09/10/2022", "price": 32.3912578}, {"currency": "USD", "date": "09/09/2022", "price": 32.00770413}, {"currency": "USD", "date": "09/08/2022", "price": 29.03882452}, {"currency": "USD", "date": "09/07/2022", "price": 29.058976}, {"currency": "USD", "date": "09/06/2022", "price": 28.94511216}, {"currency": "USD", "date": "09/05/2022", "price": 30.32413894}, {"currency": "USD", "date": "09/04/2022", "price": 30.20201382}, {"currency": "USD", "date": "09/03/2022", "price": 30.87646695}, {"currency": "USD", "date": "09/02/2022", "price": 31.5870715}, {"currency": "USD", "date": "09/01/2022", "price": 30.68430501}, {"currency": "USD", "date": "08/31/2022", "price": 32.05886966}, {"currency": "USD", "date": "08/30/2022", "price": 31.04758899}, {"currency": "USD", "date": "08/29/2022", "price": 32.38010905}, {"currency": "USD", "date": "08/28/2022", "price": 29.24447175}, {"currency": "USD", "date": "08/27/2022", "price": 29.99983897}, {"currency": "USD", "date": "08/26/2022", "price": 31.23322692}, {"currency": "USD", "date": "08/25/2022", "price": 35.33516495}, {"currency": "USD", "date": "08/24/2022", "price": 35.79615505}, {"currency": "USD", "date": "08/23/2022", "price": 34.61487197}, {"currency": "USD", "date": "08/22/2022", "price": 32.71481738}, {"currency": "USD", "date": "08/21/2022", "price": 34.67751259}, {"currency": "USD", "date": "08/20/2022", "price": 32.22452707}, {"currency": "USD", "date": "08/19/2022", "price": 32.57657248}, {"currency": "USD", "date": "08/18/2022", "price": 38.15702992}, {"currency": "USD", "date": "08/17/2022", "price": 38.72096415}, {"currency": "USD", "date": "08/16/2022", "price": 38.87444336}, {"currency": "USD", "date": "08/15/2022", "price": 40.50733029}, {"currency": "USD", "date": "08/14/2022", "price": 42.99635315}, {"currency": "USD", "date": "08/13/2022", "price": 47.30456794}, {"currency": "USD", "date": "08/12/2022", "price": 48.66488156}, {"currency": "USD", "date": "08/11/2022", "price": 44.68004692}, {"currency": "USD", "date": "08/10/2022", "price": 47.25940984}, {"currency": "USD", "date": "08/09/2022", "price": 42.80941303}, {"currency": "USD", "date": "08/08/2022", "price": 45.44378067}, {"currency": "USD", "date": "08/07/2022", "price": 44.39591062}, {"currency": "USD", "date": "08/06/2022", "price": 41.46437773}, {"currency": "USD", "date": "08/05/2022", "price": 47.80307487}, {"currency": "USD", "date": "08/04/2022", "price": 45.415006}, {"currency": "USD", "date": "08/03/2022", "price": 35.48672522}, {"currency": "USD", "date": "08/02/2022", "price": 33.35403545}, {"currency": "USD", "date": "08/01/2022", "price": 33.61457782}, {"currency": "USD", "date": "07/31/2022", "price": 34.32931245}, {"currency": "USD", "date": "07/30/2022", "price": 34.46634718}, {"currency": "USD", "date": "07/29/2022", "price": 36.90448544}, {"currency": "USD", "date": "07/28/2022", "price": 36.03126256}, {"currency": "USD", "date": "07/27/2022", "price": 33.78554931}, {"currency": "USD", "date": "07/26/2022", "price": 27.90107823}, {"currency": "USD", "date": "07/25/2022", "price": 27.27599635}, {"currency": "USD", "date": "07/24/2022", "price": 30.50126917}, {"currency": "USD", "date": "07/23/2022", "price": 29.57894901}, {"currency": "USD", "date": "07/22/2022", "price": 30.39479768}, {"currency": "USD", "date": "07/21/2022", "price": 33.15235719}, {"currency": "USD", "date": "07/20/2022", "price": 30.38063118}, {"currency": "USD", "date": "07/19/2022", "price": 31.34787696}, {"currency": "USD", "date": "07/18/2022", "price": 30.01162273}, {"currency": "USD", "date": "07/17/2022", "price": 23.70736908}, {"currency": "USD", "date": "07/16/2022", "price": 24.54570195}, {"currency": "USD", "date": "07/15/2022", "price": 23.48235}, {"currency": "USD", "date": "07/14/2022", "price": 22.40375438}, {"currency": "USD", "date": "07/13/2022", "price": 21.51441785}, {"currency": "USD", "date": "07/12/2022", "price": 19.75619058}, {"currency": "USD", "date": "07/11/2022", "price": 20.18902519}, {"currency": "USD", "date": "07/10/2022", "price": 22.19755375}, {"currency": "USD", "date": "07/09/2022", "price": 22.85546334}, {"currency": "USD", "date": "07/08/2022", "price": 22.68559992}, {"currency": "USD", "date": "07/07/2022", "price": 21.93825042}, {"currency": "USD", "date": "07/06/2022", "price": 20.36662542}, {"currency": "USD", "date": "07/05/2022", "price": 19.51730954}, {"currency": "USD", "date": "07/04/2022", "price": 20.46911702}, {"currency": "USD", "date": "07/03/2022", "price": 19.49518085}, {"currency": "USD", "date": "07/02/2022", "price": 19.89796512}, {"currency": "USD", "date": "07/01/2022", "price": 19.1364725}, {"currency": "USD", "date": "06/30/2022", "price": 19.43032821}, {"currency": "USD", "date": "06/29/2022", "price": 19.30431368}, {"currency": "USD", "date": "06/28/2022", "price": 20.93540219}, {"currency": "USD", "date": "06/27/2022", "price": 23.15394732}, {"currency": "USD", "date": "06/26/2022", "price": 19.71672247}, {"currency": "USD", "date": "06/25/2022", "price": 20.74223255}, {"currency": "USD", "date": "06/24/2022", "price": 20.96177416}, {"currency": "USD", "date": "06/23/2022", "price": 18.92925275}, {"currency": "USD", "date": "06/22/2022", "price": 16.79606469}, {"currency": "USD", "date": "06/21/2022", "price": 17.56115061}, {"currency": "USD", "date": "06/20/2022", "price": 16.64710339}, {"currency": "USD", "date": "06/19/2022", "price": 16.35160455}, {"currency": "USD", "date": "06/18/2022", "price": 15.32547155}, {"currency": "USD", "date": "06/17/2022", "price": 16.59112965}, {"currency": "USD", "date": "06/16/2022", "price": 16.20461501}, {"currency": "USD", "date": "06/15/2022", "price": 18.53925794}, {"currency": "USD", "date": "06/14/2022", "price": 17.37114417}, {"currency": "USD", "date": "06/13/2022", "price": 16.41010219}, {"currency": "USD", "date": "06/12/2022", "price": 16.84273942}, {"currency": "USD", "date": "06/11/2022", "price": 18.65651715}, {"currency": "USD", "date": "06/10/2022", "price": 20.18938431}, {"currency": "USD", "date": "06/09/2022", "price": 22.77666336}, {"currency": "USD", "date": "06/08/2022", "price": 22.93441446}, {"currency": "USD", "date": "06/07/2022", "price": 22.95866332}, {"currency": "USD", "date": "06/06/2022", "price": 24.9309816}, {"currency": "USD", "date": "06/05/2022", "price": 23.89837656}, {"currency": "USD", "date": "06/04/2022", "price": 21.92859627}, {"currency": "USD", "date": "06/03/2022", "price": 20.72314766}, {"currency": "USD", "date": "06/02/2022", "price": 21.06406364}, {"currency": "USD", "date": "06/01/2022", "price": 20.3064407}, {"currency": "USD", "date": "05/31/2022", "price": 22.16120368}, {"currency": "USD", "date": "05/30/2022", "price": 23.74439434}, {"currency": "USD", "date": "05/29/2022", "price": 21.6160034}, {"currency": "USD", "date": "05/28/2022", "price": 19.12666447}, {"currency": "USD", "date": "05/27/2022", "price": 19.96135843}, {"currency": "USD", "date": "05/26/2022", "price": 22.94763301}, {"currency": "USD", "date": "05/25/2022", "price": 25.25587968}, {"currency": "USD", "date": "05/24/2022", "price": 26.45560009}, {"currency": "USD", "date": "05/23/2022", "price": 26.28654881}, {"currency": "USD", "date": "05/22/2022", "price": 27.50897372}, {"currency": "USD", "date": "05/21/2022", "price": 26.70124476}, {"currency": "USD", "date": "05/20/2022", "price": 26.64703478}, {"currency": "USD", "date": "05/19/2022", "price": 27.07104028}, {"currency": "USD", "date": "05/18/2022", "price": 25.02537029}, {"currency": "USD", "date": "05/17/2022", "price": 30.06818746}, {"currency": "USD", "date": "05/16/2022", "price": 28.75668646}, {"currency": "USD", "date": "05/15/2022", "price": 32.47760841}, {"currency": "USD", "date": "05/14/2022", "price": 27.41732725}, {"currency": "USD", "date": "05/13/2022", "price": 27.64037551}, {"currency": "USD", "date": "05/12/2022", "price": 22.10218967}, {"currency": "USD", "date": "05/11/2022", "price": 24.53880764}, {"currency": "USD", "date": "05/10/2022", "price": 37.42156912}, {"currency": "USD", "date": "05/09/2022", "price": 34.27543461}, {"currency": "USD", "date": "05/08/2022", "price": 42.53151499}, {"currency": "USD", "date": "05/07/2022", "price": 45.37142023}, {"currency": "USD", "date": "05/06/2022", "price": 47.17051957}, {"currency": "USD", "date": "05/05/2022", "price": 48.14214424}, {"currency": "USD", "date": "05/04/2022", "price": 53.30438336}, {"currency": "USD", "date": "05/03/2022", "price": 44.7901037}, {"currency": "USD", "date": "05/02/2022", "price": 45.93208241}, {"currency": "USD", "date": "05/01/2022", "price": 44.62127462}, {"currency": "USD", "date": "04/30/2022", "price": 46.65585346}, {"currency": "USD", "date": "04/29/2022", "price": 53.3440052}, {"currency": "USD", "date": "04/28/2022", "price": 59.4337369}, {"currency": "USD", "date": "04/27/2022", "price": 59.41800602}, {"currency": "USD", "date": "04/26/2022", "price": 57.96929181}, {"currency": "USD", "date": "04/25/2022", "price": 65.3457457}, {"currency": "USD", "date": "04/24/2022", "price": 65.81502016}, {"currency": "USD", "date": "04/23/2022", "price": 70.74713473}, {"currency": "USD", "date": "04/22/2022", "price": 73.16189061}, {"currency": "USD", "date": "04/21/2022", "price": 75.50162192}, {"currency": "USD", "date": "04/20/2022", "price": 82.46263401}, {"currency": "USD", "date": "04/19/2022", "price": 83.34290739}, {"currency": "USD", "date": "04/18/2022", "price": 83.07923023}, {"currency": "USD", "date": "04/17/2022", "price": 78.12259209}, {"currency": "USD", "date": "04/16/2022", "price": 83.00137345}, {"currency": "USD", "date": "04/15/2022", "price": 83.87807386}, {"currency": "USD", "date": "04/14/2022", "price": 84.11637808}, {"currency": "USD", "date": "04/13/2022", "price": 93.64299715}, {"currency": "USD", "date": "04/12/2022", "price": 85.02034878}, {"currency": "USD", "date": "04/11/2022", "price": 81.68928244}, {"currency": "USD", "date": "04/10/2022", "price": 95.26090443}, {"currency": "USD", "date": "04/09/2022", "price": 98.09725213}, {"currency": "USD", "date": "04/08/2022", "price": 95.18428489}, {"currency": "USD", "date": "04/07/2022", "price": 104.68344897}, {"currency": "USD", "date": "04/06/2022", "price": 108.33807224}, {"currency": "USD", "date": "04/05/2022", "price": 124.59046963}, {"currency": "USD", "date": "04/04/2022", "price": 132.63826367}, {"currency": "USD", "date": "04/03/2022", "price": 139.10786503}, {"currency": "USD", "date": "04/02/2022", "price": 135.72378671}, {"currency": "USD", "date": "04/01/2022", "price": 132.41837088}, {"currency": "USD", "date": "03/31/2022", "price": 135.57416808}, {"currency": "USD", "date": "03/30/2022", "price": 139.80281172}, {"currency": "USD", "date": "03/29/2022", "price": 143.23473661}, {"currency": "USD", "date": "03/28/2022", "price": 150.5135716}, {"currency": "USD", "date": "03/27/2022", "price": 152.48884161}, {"currency": "USD", "date": "03/26/2022", "price": 145.47191279}, {"currency": "USD", "date": "03/25/2022", "price": 144.12075092}, {"currency": "USD", "date": "03/24/2022", "price": 151.48479638}, {"currency": "USD", "date": "03/23/2022", "price": 158.07125512}, {"currency": "USD", "date": "03/22/2022", "price": 158.63751328}, {"currency": "USD", "date": "03/21/2022", "price": 151.61665028}, {"currency": "USD", "date": "03/20/2022", "price": 147.87015429}, {"currency": "USD", "date": "03/19/2022", "price": 147.39906314}, {"currency": "USD", "date": "03/18/2022", "price": 147.61892464}, {"currency": "USD", "date": "03/17/2022", "price": 145.8181728}, {"currency": "USD", "date": "03/16/2022", "price": 150.60089382}, {"currency": "USD", "date": "03/15/2022", "price": 141.18434112}, {"currency": "USD", "date": "03/14/2022", "price": 153.22821345}, {"currency": "USD", "date": "03/13/2022", "price": 151.16930448}, {"currency": "USD", "date": "03/12/2022", "price": 164.21601323}, {"currency": "USD", "date": "03/11/2022", "price": 155.7832505}, {"currency": "USD", "date": "03/10/2022", "price": 147.32416025}, {"currency": "USD", "date": "03/09/2022", "price": 157.04152525}, {"currency": "USD", "date": "03/08/2022", "price": 153.18505457}, {"currency": "USD", "date": "03/07/2022", "price": 139.00770666}, {"currency": "USD", "date": "03/06/2022", "price": 130.68949823}, {"currency": "USD", "date": "03/05/2022", "price": 130.70166191}, {"currency": "USD", "date": "03/04/2022", "price": 130.06396845}, {"currency": "USD", "date": "03/03/2022", "price": 149.8698387}, {"currency": "USD", "date": "03/02/2022", "price": 162.74971544}, {"currency": "USD", "date": "03/01/2022", "price": 153.76563623}, {"currency": "USD", "date": "02/28/2022", "price": 142.34012464}, {"currency": "USD", "date": "02/27/2022", "price": 109.69952578}, {"currency": "USD", "date": "02/26/2022", "price": 115.43171907}, {"currency": "USD", "date": "02/25/2022", "price": 104.72592233}, {"currency": "USD", "date": "02/24/2022", "price": 100.53995345}, {"currency": "USD", "date": "02/23/2022", "price": 102.53265052}, {"currency": "USD", "date": "02/22/2022", "price": 108.82929607}, {"currency": "USD", "date": "02/21/2022", "price": 105.62730075}, {"currency": "USD", "date": "02/20/2022", "price": 109.78077808}, {"currency": "USD", "date": "02/19/2022", "price": 119.64692502}, {"currency": "USD", "date": "02/18/2022", "price": 118.80954343}, {"currency": "USD", "date": "02/17/2022", "price": 129.14743711}, {"currency": "USD", "date": "02/16/2022", "price": 159.16798849}, {"currency": "USD", "date": "02/15/2022", "price": 154.92102993}, {"currency": "USD", "date": "02/14/2022", "price": 137.88074811}, {"currency": "USD", "date": "02/13/2022", "price": 126.7547419}, {"currency": "USD", "date": "02/12/2022", "price": 111.21683895}, {"currency": "USD", "date": "02/11/2022", "price": 116.41382704}, {"currency": "USD", "date": "02/10/2022", "price": 140.7295781}, {"currency": "USD", "date": "02/09/2022", "price": 148.29371555}, {"currency": "USD", "date": "02/08/2022", "price": 150.95845563}, {"currency": "USD", "date": "02/07/2022", "price": 163.46697554}, {"currency": "USD", "date": "02/06/2022", "price": 145.5050357}, {"currency": "USD", "date": "02/05/2022", "price": 142.35898829}, {"currency": "USD", "date": "02/04/2022", "price": 133.08233602}, {"currency": "USD", "date": "02/03/2022", "price": 111.10126627}, {"currency": "USD", "date": "02/02/2022", "price": 110.53147637}, {"currency": "USD", "date": "02/01/2022", "price": 123.27135677}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "metisdao"}