{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.220807}, {"currency": "USD", "date": "02/08/2023", "price": 0.20886583}, {"currency": "USD", "date": "02/07/2023", "price": 0.21080049}, {"currency": "USD", "date": "02/06/2023", "price": 0.20108061}, {"currency": "USD", "date": "02/05/2023", "price": 0.19435723}, {"currency": "USD", "date": "02/04/2023", "price": 0.19659947}, {"currency": "USD", "date": "02/03/2023", "price": 0.19032506}, {"currency": "USD", "date": "02/02/2023", "price": 0.18161894}, {"currency": "USD", "date": "02/01/2023", "price": 0.1900933}, {"currency": "USD", "date": "01/31/2023", "price": 0.18654144}, {"currency": "USD", "date": "01/30/2023", "price": 0.18636634}, {"currency": "USD", "date": "01/29/2023", "price": 0.18118757}, {"currency": "USD", "date": "01/28/2023", "price": 0.17391927}, {"currency": "USD", "date": "01/27/2023", "price": 0.16953131}, {"currency": "USD", "date": "01/26/2023", "price": 0.16852791}, {"currency": "USD", "date": "01/25/2023", "price": 0.19244227}, {"currency": "USD", "date": "01/24/2023", "price": 0.19832376}, {"currency": "USD", "date": "01/23/2023", "price": 0.2003003}, {"currency": "USD", "date": "01/22/2023", "price": 0.19834585}, {"currency": "USD", "date": "01/21/2023", "price": 0.19918013}, {"currency": "USD", "date": "01/20/2023", "price": 0.18826515}, {"currency": "USD", "date": "01/19/2023", "price": 0.18425217}, {"currency": "USD", "date": "01/18/2023", "price": 0.18661312}, {"currency": "USD", "date": "01/17/2023", "price": 0.1878162}, {"currency": "USD", "date": "01/16/2023", "price": 0.20994299}, {"currency": "USD", "date": "01/15/2023", "price": 0.20126102}, {"currency": "USD", "date": "01/14/2023", "price": 0.20114065}, {"currency": "USD", "date": "01/13/2023", "price": 0.19468564}, {"currency": "USD", "date": "01/12/2023", "price": 0.1828029}, {"currency": "USD", "date": "01/11/2023", "price": 0.18270315}, {"currency": "USD", "date": "01/10/2023", "price": 0.18349998}, {"currency": "USD", "date": "01/09/2023", "price": 0.18830524}, {"currency": "USD", "date": "01/08/2023", "price": 0.18000036}, {"currency": "USD", "date": "01/07/2023", "price": 0.16327865}, {"currency": "USD", "date": "01/06/2023", "price": 0.14951913}, {"currency": "USD", "date": "01/05/2023", "price": 0.14558114}, {"currency": "USD", "date": "01/04/2023", "price": 0.144121}, {"currency": "USD", "date": "01/03/2023", "price": 0.12241091}, {"currency": "USD", "date": "01/02/2023", "price": 0.088882131}, {"currency": "USD", "date": "01/01/2023", "price": 0.087070768}, {"currency": "USD", "date": "12/31/2022", "price": 0.082423481}, {"currency": "USD", "date": "12/30/2022", "price": 0.083907684}, {"currency": "USD", "date": "12/29/2022", "price": 0.08380952}, {"currency": "USD", "date": "12/28/2022", "price": 0.084301159}, {"currency": "USD", "date": "12/27/2022", "price": 0.084032278}, {"currency": "USD", "date": "12/26/2022", "price": 0.083844597}, {"currency": "USD", "date": "12/25/2022", "price": 0.081420561}, {"currency": "USD", "date": "12/24/2022", "price": 0.066410358}, {"currency": "USD", "date": "12/23/2022", "price": 0.078979002}, {"currency": "USD", "date": "12/22/2022", "price": 0.0813057}, {"currency": "USD", "date": "12/21/2022", "price": 0.076851094}, {"currency": "USD", "date": "12/20/2022", "price": 0.081927889}, {"currency": "USD", "date": "12/19/2022", "price": 0.084646852}, {"currency": "USD", "date": "12/18/2022", "price": 0.087435646}, {"currency": "USD", "date": "12/17/2022", "price": 0.0920573}, {"currency": "USD", "date": "12/16/2022", "price": 0.088862158}, {"currency": "USD", "date": "12/15/2022", "price": 0.089301996}, {"currency": "USD", "date": "12/14/2022", "price": 0.090383819}, {"currency": "USD", "date": "12/13/2022", "price": 0.073880452}, {"currency": "USD", "date": "12/12/2022", "price": 0.08028792}, {"currency": "USD", "date": "12/11/2022", "price": 0.080175115}, {"currency": "USD", "date": "12/10/2022", "price": 0.074534134}, {"currency": "USD", "date": "12/09/2022", "price": 0.073543403}, {"currency": "USD", "date": "12/08/2022", "price": 0.071984125}, {"currency": "USD", "date": "12/07/2022", "price": 0.072075419}, {"currency": "USD", "date": "12/06/2022", "price": 0.069077704}, {"currency": "USD", "date": "12/05/2022", "price": 0.068508765}, {"currency": "USD", "date": "12/04/2022", "price": 0.069026953}, {"currency": "USD", "date": "12/03/2022", "price": 0.069217007}, {"currency": "USD", "date": "12/02/2022", "price": 0.068165585}, {"currency": "USD", "date": "12/01/2022", "price": 0.067977282}, {"currency": "USD", "date": "11/30/2022", "price": 0.068227118}, {"currency": "USD", "date": "11/29/2022", "price": 0.065341545}, {"currency": "USD", "date": "11/28/2022", "price": 0.064443977}, {"currency": "USD", "date": "11/27/2022", "price": 0.064170703}, {"currency": "USD", "date": "11/26/2022", "price": 0.065544701}, {"currency": "USD", "date": "11/25/2022", "price": 0.064924101}, {"currency": "USD", "date": "11/24/2022", "price": 0.066318638}, {"currency": "USD", "date": "11/23/2022", "price": 0.066680266}, {"currency": "USD", "date": "11/22/2022", "price": 0.066670776}, {"currency": "USD", "date": "11/21/2022", "price": 0.069098884}, {"currency": "USD", "date": "11/20/2022", "price": 0.070820935}, {"currency": "USD", "date": "11/19/2022", "price": 0.071378618}, {"currency": "USD", "date": "11/18/2022", "price": 0.072939288}, {"currency": "USD", "date": "11/17/2022", "price": 0.07158574}, {"currency": "USD", "date": "11/16/2022", "price": 0.072779845}, {"currency": "USD", "date": "11/15/2022", "price": 0.071721125}, {"currency": "USD", "date": "11/14/2022", "price": 0.067745779}, {"currency": "USD", "date": "11/13/2022", "price": 0.067798657}, {"currency": "USD", "date": "11/12/2022", "price": 0.067847622}, {"currency": "USD", "date": "11/11/2022", "price": 0.067579343}, {"currency": "USD", "date": "11/10/2022", "price": 0.070182096}, {"currency": "USD", "date": "11/09/2022", "price": 0.069082664}, {"currency": "USD", "date": "11/08/2022", "price": 0.075525284}, {"currency": "USD", "date": "11/07/2022", "price": 0.077862818}, {"currency": "USD", "date": "11/06/2022", "price": 0.078438884}, {"currency": "USD", "date": "11/05/2022", "price": 0.074754493}, {"currency": "USD", "date": "11/04/2022", "price": 0.075553853}, {"currency": "USD", "date": "11/03/2022", "price": 0.075908762}, {"currency": "USD", "date": "11/02/2022", "price": 0.074827459}, {"currency": "USD", "date": "11/01/2022", "price": 0.074707856}, {"currency": "USD", "date": "10/31/2022", "price": 0.074985992}, {"currency": "USD", "date": "10/30/2022", "price": 0.076889549}, {"currency": "USD", "date": "10/29/2022", "price": 0.076591422}, {"currency": "USD", "date": "10/28/2022", "price": 0.075037007}, {"currency": "USD", "date": "10/27/2022", "price": 0.076618787}, {"currency": "USD", "date": "10/26/2022", "price": 0.07428785}, {"currency": "USD", "date": "10/25/2022", "price": 0.071595594}, {"currency": "USD", "date": "10/24/2022", "price": 0.071072518}, {"currency": "USD", "date": "10/23/2022", "price": 0.071970862}, {"currency": "USD", "date": "10/22/2022", "price": 0.074314691}, {"currency": "USD", "date": "10/21/2022", "price": 0.076845845}, {"currency": "USD", "date": "10/20/2022", "price": 0.072881427}, {"currency": "USD", "date": "10/19/2022", "price": 0.069985923}, {"currency": "USD", "date": "10/18/2022", "price": 0.070029129}, {"currency": "USD", "date": "10/17/2022", "price": 0.072033952}, {"currency": "USD", "date": "10/16/2022", "price": 0.070581224}, {"currency": "USD", "date": "10/15/2022", "price": 0.070533251}, {"currency": "USD", "date": "10/14/2022", "price": 0.070749386}, {"currency": "USD", "date": "10/13/2022", "price": 0.070346284}, {"currency": "USD", "date": "10/12/2022", "price": 0.064212556}, {"currency": "USD", "date": "10/11/2022", "price": 0.062859002}, {"currency": "USD", "date": "10/10/2022", "price": 0.066433429}, {"currency": "USD", "date": "10/09/2022", "price": 0.065209922}, {"currency": "USD", "date": "10/08/2022", "price": 0.0669533}, {"currency": "USD", "date": "10/07/2022", "price": 0.07134631}, {"currency": "USD", "date": "10/06/2022", "price": 0.072538696}, {"currency": "USD", "date": "10/05/2022", "price": 0.073211382}, {"currency": "USD", "date": "10/04/2022", "price": 0.12691928}, {"currency": "USD", "date": "10/03/2022", "price": 0.1228246}, {"currency": "USD", "date": "10/02/2022", "price": 0.12938792}, {"currency": "USD", "date": "10/01/2022", "price": 0.13953195}, {"currency": "USD", "date": "09/30/2022", "price": 0.14361377}, {"currency": "USD", "date": "09/29/2022", "price": 0.1389756}, {"currency": "USD", "date": "09/28/2022", "price": 0.14458475}, {"currency": "USD", "date": "09/27/2022", "price": 0.14599127}, {"currency": "USD", "date": "09/26/2022", "price": 0.14527664}, {"currency": "USD", "date": "09/25/2022", "price": 0.14166928}, {"currency": "USD", "date": "09/24/2022", "price": 0.14000695}, {"currency": "USD", "date": "09/23/2022", "price": 0.14271994}, {"currency": "USD", "date": "09/22/2022", "price": 0.15059666}, {"currency": "USD", "date": "09/21/2022", "price": 0.14955006}, {"currency": "USD", "date": "09/20/2022", "price": 0.15866424}, {"currency": "USD", "date": "09/19/2022", "price": 0.15563723}, {"currency": "USD", "date": "09/18/2022", "price": 0.14751143}, {"currency": "USD", "date": "09/17/2022", "price": 0.14724042}, {"currency": "USD", "date": "09/16/2022", "price": 0.11227371}, {"currency": "USD", "date": "09/15/2022", "price": 0.15171357}, {"currency": "USD", "date": "09/14/2022", "price": 0.16440684}, {"currency": "USD", "date": "09/13/2022", "price": 0.16400776}, {"currency": "USD", "date": "09/12/2022", "price": 0.16571907}, {"currency": "USD", "date": "09/11/2022", "price": 0.16474946}, {"currency": "USD", "date": "09/10/2022", "price": 0.16463556}, {"currency": "USD", "date": "09/09/2022", "price": 0.16272579}, {"currency": "USD", "date": "09/08/2022", "price": 0.15368088}, {"currency": "USD", "date": "09/07/2022", "price": 0.15571056}, {"currency": "USD", "date": "09/06/2022", "price": 0.14491744}, {"currency": "USD", "date": "09/05/2022", "price": 0.16081484}, {"currency": "USD", "date": "09/04/2022", "price": 0.15791533}, {"currency": "USD", "date": "09/03/2022", "price": 0.15701674}, {"currency": "USD", "date": "09/02/2022", "price": 0.15443755}, {"currency": "USD", "date": "09/01/2022", "price": 0.15866143}, {"currency": "USD", "date": "08/31/2022", "price": 0.16543871}, {"currency": "USD", "date": "08/30/2022", "price": 0.15999339}, {"currency": "USD", "date": "08/29/2022", "price": 0.15731641}, {"currency": "USD", "date": "08/28/2022", "price": 0.15852366}, {"currency": "USD", "date": "08/27/2022", "price": 0.16082846}, {"currency": "USD", "date": "08/26/2022", "price": 0.15820865}, {"currency": "USD", "date": "08/25/2022", "price": 0.16277519}, {"currency": "USD", "date": "08/24/2022", "price": 0.16112188}, {"currency": "USD", "date": "08/23/2022", "price": 0.1712746}, {"currency": "USD", "date": "08/22/2022", "price": 0.17521788}, {"currency": "USD", "date": "08/21/2022", "price": 0.17873939}, {"currency": "USD", "date": "08/20/2022", "price": 0.17507373}, {"currency": "USD", "date": "08/19/2022", "price": 0.18180476}, {"currency": "USD", "date": "08/18/2022", "price": 0.18502438}, {"currency": "USD", "date": "08/17/2022", "price": 0.19865727}, {"currency": "USD", "date": "08/16/2022", "price": 0.20185232}, {"currency": "USD", "date": "08/15/2022", "price": 0.20159301}, {"currency": "USD", "date": "08/14/2022", "price": 0.20841114}, {"currency": "USD", "date": "08/13/2022", "price": 0.19982501}, {"currency": "USD", "date": "08/12/2022", "price": 0.21183373}, {"currency": "USD", "date": "08/11/2022", "price": 0.20553176}, {"currency": "USD", "date": "08/10/2022", "price": 0.2100394}, {"currency": "USD", "date": "08/09/2022", "price": 0.19522552}, {"currency": "USD", "date": "08/08/2022", "price": 0.19611489}, {"currency": "USD", "date": "08/07/2022", "price": 0.20544674}, {"currency": "USD", "date": "08/06/2022", "price": 0.20548269}, {"currency": "USD", "date": "08/05/2022", "price": 0.2043991}, {"currency": "USD", "date": "08/04/2022", "price": 0.21456979}, {"currency": "USD", "date": "08/03/2022", "price": 0.20287259}, {"currency": "USD", "date": "08/02/2022", "price": 0.20265579}, {"currency": "USD", "date": "08/01/2022", "price": 0.19588008}, {"currency": "USD", "date": "07/31/2022", "price": 0.19720527}, {"currency": "USD", "date": "07/30/2022", "price": 0.19281109}, {"currency": "USD", "date": "07/29/2022", "price": 0.18258894}, {"currency": "USD", "date": "07/28/2022", "price": 0.18669923}, {"currency": "USD", "date": "07/27/2022", "price": 0.17343743}, {"currency": "USD", "date": "07/26/2022", "price": 0.17746721}, {"currency": "USD", "date": "07/25/2022", "price": 0.18251649}, {"currency": "USD", "date": "07/24/2022", "price": 0.18467821}, {"currency": "USD", "date": "07/23/2022", "price": 0.18079731}, {"currency": "USD", "date": "07/22/2022", "price": 0.17519332}, {"currency": "USD", "date": "07/21/2022", "price": 0.16222807}, {"currency": "USD", "date": "07/20/2022", "price": 0.16043272}, {"currency": "USD", "date": "07/19/2022", "price": 0.16454519}, {"currency": "USD", "date": "07/18/2022", "price": 0.1626404}, {"currency": "USD", "date": "07/17/2022", "price": 0.16435949}, {"currency": "USD", "date": "07/16/2022", "price": 0.16173426}, {"currency": "USD", "date": "07/15/2022", "price": 0.15958979}, {"currency": "USD", "date": "07/14/2022", "price": 0.15494175}, {"currency": "USD", "date": "07/13/2022", "price": 0.1571881}, {"currency": "USD", "date": "07/12/2022", "price": 0.15190161}, {"currency": "USD", "date": "07/11/2022", "price": 0.15770106}, {"currency": "USD", "date": "07/10/2022", "price": 0.16421509}, {"currency": "USD", "date": "07/09/2022", "price": 0.16709281}, {"currency": "USD", "date": "07/08/2022", "price": 0.16456986}, {"currency": "USD", "date": "07/07/2022", "price": 0.16446304}, {"currency": "USD", "date": "07/06/2022", "price": 0.16546924}, {"currency": "USD", "date": "07/05/2022", "price": 0.1616368}, {"currency": "USD", "date": "07/04/2022", "price": 0.15305963}, {"currency": "USD", "date": "07/03/2022", "price": 0.15176524}, {"currency": "USD", "date": "07/02/2022", "price": 0.14288495}, {"currency": "USD", "date": "07/01/2022", "price": 0.13990475}, {"currency": "USD", "date": "06/30/2022", "price": 0.14065401}, {"currency": "USD", "date": "06/29/2022", "price": 0.14818811}, {"currency": "USD", "date": "06/28/2022", "price": 0.15272943}, {"currency": "USD", "date": "06/27/2022", "price": 0.15712716}, {"currency": "USD", "date": "06/26/2022", "price": 0.15511912}, {"currency": "USD", "date": "06/25/2022", "price": 0.15495426}, {"currency": "USD", "date": "06/24/2022", "price": 0.15232058}, {"currency": "USD", "date": "06/23/2022", "price": 0.1502393}, {"currency": "USD", "date": "06/22/2022", "price": 0.1479953}, {"currency": "USD", "date": "06/21/2022", "price": 0.14715601}, {"currency": "USD", "date": "06/20/2022", "price": 0.1475161}, {"currency": "USD", "date": "06/19/2022", "price": 0.14681702}, {"currency": "USD", "date": "06/18/2022", "price": 0.14527707}, {"currency": "USD", "date": "06/17/2022", "price": 0.1469233}, {"currency": "USD", "date": "06/16/2022", "price": 0.14681421}, {"currency": "USD", "date": "06/15/2022", "price": 0.14929791}, {"currency": "USD", "date": "06/14/2022", "price": 0.1496051}, {"currency": "USD", "date": "06/13/2022", "price": 0.15930576}, {"currency": "USD", "date": "06/12/2022", "price": 0.17008813}, {"currency": "USD", "date": "06/11/2022", "price": 0.17235325}, {"currency": "USD", "date": "06/10/2022", "price": 0.18877755}, {"currency": "USD", "date": "06/09/2022", "price": 0.18731518}, {"currency": "USD", "date": "06/08/2022", "price": 0.19310279}, {"currency": "USD", "date": "06/07/2022", "price": 0.19324569}, {"currency": "USD", "date": "06/06/2022", "price": 0.18686746}, {"currency": "USD", "date": "06/05/2022", "price": 0.17780511}, {"currency": "USD", "date": "06/04/2022", "price": 0.17554978}, {"currency": "USD", "date": "06/03/2022", "price": 0.18565303}, {"currency": "USD", "date": "06/02/2022", "price": 0.18839546}, {"currency": "USD", "date": "06/01/2022", "price": 0.19206263}, {"currency": "USD", "date": "05/31/2022", "price": 0.24801039}, {"currency": "USD", "date": "05/30/2022", "price": 0.23333169}, {"currency": "USD", "date": "05/29/2022", "price": 0.21211213}, {"currency": "USD", "date": "05/28/2022", "price": 0.21620321}, {"currency": "USD", "date": "05/27/2022", "price": 0.20344614}, {"currency": "USD", "date": "05/26/2022", "price": 0.20827807}, {"currency": "USD", "date": "05/25/2022", "price": 0.21364388}, {"currency": "USD", "date": "05/24/2022", "price": 0.21643289}, {"currency": "USD", "date": "05/23/2022", "price": 0.21267049}, {"currency": "USD", "date": "05/22/2022", "price": 0.21916506}, {"currency": "USD", "date": "05/21/2022", "price": 0.22113738}, {"currency": "USD", "date": "05/20/2022", "price": 0.2298613}, {"currency": "USD", "date": "05/19/2022", "price": 0.23992252}, {"currency": "USD", "date": "05/18/2022", "price": 0.24606402}, {"currency": "USD", "date": "05/17/2022", "price": 0.25216139}, {"currency": "USD", "date": "05/16/2022", "price": 0.29991003}, {"currency": "USD", "date": "05/15/2022", "price": 0.30034384}, {"currency": "USD", "date": "05/14/2022", "price": 0.30336078}, {"currency": "USD", "date": "05/13/2022", "price": 0.31846932}, {"currency": "USD", "date": "05/12/2022", "price": 0.32326307}, {"currency": "USD", "date": "05/11/2022", "price": 0.33906636}, {"currency": "USD", "date": "05/10/2022", "price": 0.36417066}, {"currency": "USD", "date": "05/09/2022", "price": 0.33847529}, {"currency": "USD", "date": "05/08/2022", "price": 0.38400067}, {"currency": "USD", "date": "05/07/2022", "price": 0.38701826}, {"currency": "USD", "date": "05/06/2022", "price": 0.37967689}, {"currency": "USD", "date": "05/05/2022", "price": 0.41084355}, {"currency": "USD", "date": "05/04/2022", "price": 0.40210678}, {"currency": "USD", "date": "05/03/2022", "price": 0.4111433}, {"currency": "USD", "date": "05/02/2022", "price": 0.41183644}, {"currency": "USD", "date": "05/01/2022", "price": 0.43217916}, {"currency": "USD", "date": "04/30/2022", "price": 0.46583218}, {"currency": "USD", "date": "04/29/2022", "price": 0.47068777}, {"currency": "USD", "date": "04/28/2022", "price": 0.47432997}, {"currency": "USD", "date": "04/27/2022", "price": 0.4714182}, {"currency": "USD", "date": "04/26/2022", "price": 0.45929875}, {"currency": "USD", "date": "04/25/2022", "price": 0.46490447}, {"currency": "USD", "date": "04/24/2022", "price": 0.46505366}, {"currency": "USD", "date": "04/23/2022", "price": 0.46588582}, {"currency": "USD", "date": "04/22/2022", "price": 0.46393104}, {"currency": "USD", "date": "04/21/2022", "price": 0.4709733}, {"currency": "USD", "date": "04/20/2022", "price": 0.47168693}, {"currency": "USD", "date": "04/19/2022", "price": 0.47003773}, {"currency": "USD", "date": "04/18/2022", "price": 0.47955949}, {"currency": "USD", "date": "04/17/2022", "price": 0.51778807}, {"currency": "USD", "date": "04/16/2022", "price": 0.50450065}, {"currency": "USD", "date": "04/15/2022", "price": 0.51305535}, {"currency": "USD", "date": "04/14/2022", "price": 0.5207393}, {"currency": "USD", "date": "04/13/2022", "price": 0.5290021}, {"currency": "USD", "date": "04/12/2022", "price": 0.536561}, {"currency": "USD", "date": "04/11/2022", "price": 0.53397446}, {"currency": "USD", "date": "04/10/2022", "price": 0.54292199}, {"currency": "USD", "date": "04/09/2022", "price": 0.54941008}, {"currency": "USD", "date": "04/08/2022", "price": 0.53175075}, {"currency": "USD", "date": "04/07/2022", "price": 0.54876322}, {"currency": "USD", "date": "04/06/2022", "price": 0.57386544}, {"currency": "USD", "date": "04/05/2022", "price": 0.57715016}, {"currency": "USD", "date": "04/04/2022", "price": 0.58362842}, {"currency": "USD", "date": "04/03/2022", "price": 0.60396592}, {"currency": "USD", "date": "04/02/2022", "price": 0.60894774}, {"currency": "USD", "date": "04/01/2022", "price": 0.61543928}, {"currency": "USD", "date": "03/31/2022", "price": 0.60301873}, {"currency": "USD", "date": "03/30/2022", "price": 0.60259353}, {"currency": "USD", "date": "03/29/2022", "price": 0.59522572}, {"currency": "USD", "date": "03/28/2022", "price": 0.60010748}, {"currency": "USD", "date": "03/27/2022", "price": 0.5880447}, {"currency": "USD", "date": "03/26/2022", "price": 0.60669878}, {"currency": "USD", "date": "03/25/2022", "price": 0.60682274}, {"currency": "USD", "date": "03/24/2022", "price": 0.61113797}, {"currency": "USD", "date": "03/23/2022", "price": 0.61192453}, {"currency": "USD", "date": "03/22/2022", "price": 0.60294929}, {"currency": "USD", "date": "03/21/2022", "price": 0.59873752}, {"currency": "USD", "date": "03/20/2022", "price": 0.5984104}, {"currency": "USD", "date": "03/19/2022", "price": 0.59684339}, {"currency": "USD", "date": "03/18/2022", "price": 0.59656242}, {"currency": "USD", "date": "03/17/2022", "price": 0.59830724}, {"currency": "USD", "date": "03/16/2022", "price": 0.59177241}, {"currency": "USD", "date": "03/15/2022", "price": 0.59576486}, {"currency": "USD", "date": "03/14/2022", "price": 0.59587302}, {"currency": "USD", "date": "03/13/2022", "price": 0.60577484}, {"currency": "USD", "date": "03/12/2022", "price": 0.6146702}, {"currency": "USD", "date": "03/11/2022", "price": 0.61647582}, {"currency": "USD", "date": "03/10/2022", "price": 0.61353706}, {"currency": "USD", "date": "03/09/2022", "price": 0.60524546}, {"currency": "USD", "date": "03/08/2022", "price": 0.60327695}, {"currency": "USD", "date": "03/07/2022", "price": 0.6357279}, {"currency": "USD", "date": "03/06/2022", "price": 0.62326357}, {"currency": "USD", "date": "03/05/2022", "price": 0.62365093}, {"currency": "USD", "date": "03/04/2022", "price": 0.62186237}, {"currency": "USD", "date": "03/03/2022", "price": 0.61988138}, {"currency": "USD", "date": "03/02/2022", "price": 0.64467805}, {"currency": "USD", "date": "03/01/2022", "price": 0.6170363}, {"currency": "USD", "date": "02/28/2022", "price": 0.59291819}, {"currency": "USD", "date": "02/27/2022", "price": 0.61202837}, {"currency": "USD", "date": "02/26/2022", "price": 0.59597494}, {"currency": "USD", "date": "02/25/2022", "price": 0.57159594}, {"currency": "USD", "date": "02/24/2022", "price": 0.54950545}, {"currency": "USD", "date": "02/23/2022", "price": 0.61891287}, {"currency": "USD", "date": "02/22/2022", "price": 0.61504626}, {"currency": "USD", "date": "02/21/2022", "price": 0.62957419}, {"currency": "USD", "date": "02/20/2022", "price": 0.63952549}, {"currency": "USD", "date": "02/19/2022", "price": 0.66759662}, {"currency": "USD", "date": "02/18/2022", "price": 0.67435621}, {"currency": "USD", "date": "02/17/2022", "price": 0.70375573}, {"currency": "USD", "date": "02/16/2022", "price": 0.71640636}, {"currency": "USD", "date": "02/15/2022", "price": 0.70377903}, {"currency": "USD", "date": "02/14/2022", "price": 0.70605697}, {"currency": "USD", "date": "02/13/2022", "price": 0.70239897}, {"currency": "USD", "date": "02/12/2022", "price": 0.68051465}, {"currency": "USD", "date": "02/11/2022", "price": 0.71489389}, {"currency": "USD", "date": "02/10/2022", "price": 0.76619515}, {"currency": "USD", "date": "02/09/2022", "price": 0.74839783}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mettalex"}