{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 5.5585466e-07}, {"currency": "USD", "date": "10/02/2022", "price": 5.7065331e-07}, {"currency": "USD", "date": "10/01/2022", "price": 5.8339679e-07}, {"currency": "USD", "date": "09/30/2022", "price": 5.607859e-07}, {"currency": "USD", "date": "09/29/2022", "price": 5.5120941e-07}, {"currency": "USD", "date": "09/28/2022", "price": 6.2224895e-07}, {"currency": "USD", "date": "09/27/2022", "price": 5.8117351e-07}, {"currency": "USD", "date": "09/26/2022", "price": 6.0617347e-07}, {"currency": "USD", "date": "09/25/2022", "price": 5.9558308e-07}, {"currency": "USD", "date": "09/24/2022", "price": 6.1630812e-07}, {"currency": "USD", "date": "09/23/2022", "price": 5.8183773e-07}, {"currency": "USD", "date": "09/22/2022", "price": 5.6866959e-07}, {"currency": "USD", "date": "09/21/2022", "price": 5.6351805e-07}, {"currency": "USD", "date": "09/20/2022", "price": 5.9618284e-07}, {"currency": "USD", "date": "09/19/2022", "price": 5.7948272e-07}, {"currency": "USD", "date": "09/18/2022", "price": 6.0439961e-07}, {"currency": "USD", "date": "09/17/2022", "price": 5.4749712e-07}, {"currency": "USD", "date": "09/16/2022", "price": 5.8553084e-07}, {"currency": "USD", "date": "09/15/2022", "price": 5.5715791e-07}, {"currency": "USD", "date": "09/14/2022", "price": 5.2889367e-07}, {"currency": "USD", "date": "09/13/2022", "price": 5.5925338e-07}, {"currency": "USD", "date": "09/12/2022", "price": 5.5649611e-07}, {"currency": "USD", "date": "09/11/2022", "price": 5.3211742e-07}, {"currency": "USD", "date": "09/10/2022", "price": 5.3608171e-07}, {"currency": "USD", "date": "09/09/2022", "price": 5.1252918e-07}, {"currency": "USD", "date": "09/08/2022", "price": 5.0484718e-07}, {"currency": "USD", "date": "09/07/2022", "price": 5.6344501e-07}, {"currency": "USD", "date": "09/06/2022", "price": 5.8471533e-07}, {"currency": "USD", "date": "09/05/2022", "price": 5.9273744e-07}, {"currency": "USD", "date": "09/04/2022", "price": 5.5630774e-07}, {"currency": "USD", "date": "09/03/2022", "price": 5.3558023e-07}, {"currency": "USD", "date": "09/02/2022", "price": 5.6023343e-07}, {"currency": "USD", "date": "09/01/2022", "price": 5.7616569e-07}, {"currency": "USD", "date": "08/31/2022", "price": 5.553088e-07}, {"currency": "USD", "date": "08/30/2022", "price": 5.8425895e-07}, {"currency": "USD", "date": "08/29/2022", "price": 7.159526e-07}, {"currency": "USD", "date": "08/28/2022", "price": 6.7047178e-07}, {"currency": "USD", "date": "08/27/2022", "price": 6.1773701e-07}, {"currency": "USD", "date": "08/26/2022", "price": 5.6768528e-07}, {"currency": "USD", "date": "08/25/2022", "price": 5.6862277e-07}, {"currency": "USD", "date": "08/24/2022", "price": 5.2164917e-07}, {"currency": "USD", "date": "08/23/2022", "price": 5.7191265e-07}, {"currency": "USD", "date": "08/22/2022", "price": 5.4036229e-07}, {"currency": "USD", "date": "08/21/2022", "price": 5.5530479e-07}, {"currency": "USD", "date": "08/20/2022", "price": 5.3014397e-07}, {"currency": "USD", "date": "08/19/2022", "price": 5.2987977e-07}, {"currency": "USD", "date": "08/18/2022", "price": 5.4149137e-07}, {"currency": "USD", "date": "08/17/2022", "price": 5.2473959e-07}, {"currency": "USD", "date": "08/16/2022", "price": 5.0043599e-07}, {"currency": "USD", "date": "08/15/2022", "price": 5.0614213e-07}, {"currency": "USD", "date": "08/14/2022", "price": 5.7551936e-07}, {"currency": "USD", "date": "08/13/2022", "price": 7.3547773e-07}, {"currency": "USD", "date": "08/12/2022", "price": 4.8103307e-07}, {"currency": "USD", "date": "08/11/2022", "price": 4.6376122e-07}, {"currency": "USD", "date": "08/10/2022", "price": 9.0384369e-07}, {"currency": "USD", "date": "08/09/2022", "price": 6.6279179e-07}, {"currency": "USD", "date": "08/08/2022", "price": 7.6824284e-07}, {"currency": "USD", "date": "08/07/2022", "price": 7.7354938e-07}, {"currency": "USD", "date": "08/06/2022", "price": 8.9060972e-07}, {"currency": "USD", "date": "08/05/2022", "price": 7.8842352e-07}, {"currency": "USD", "date": "08/04/2022", "price": 8.4141149e-07}, {"currency": "USD", "date": "08/03/2022", "price": 9.4711128e-07}, {"currency": "USD", "date": "08/02/2022", "price": 9.6734511e-07}, {"currency": "USD", "date": "08/01/2022", "price": 1.0209819e-06}, {"currency": "USD", "date": "07/31/2022", "price": 9.0397689e-07}, {"currency": "USD", "date": "07/30/2022", "price": 9.1603899e-07}, {"currency": "USD", "date": "07/29/2022", "price": 4.4193208e-07}, {"currency": "USD", "date": "07/28/2022", "price": 1.5795399e-06}, {"currency": "USD", "date": "07/27/2022", "price": 6.7766331e-07}, {"currency": "USD", "date": "07/26/2022", "price": 8.0731359e-07}, {"currency": "USD", "date": "07/25/2022", "price": 7.3083106e-07}, {"currency": "USD", "date": "07/24/2022", "price": 4.4221333e-07}, {"currency": "USD", "date": "07/23/2022", "price": 4.309818e-07}, {"currency": "USD", "date": "07/22/2022", "price": 4.5614808e-07}, {"currency": "USD", "date": "07/21/2022", "price": 4.9750927e-07}, {"currency": "USD", "date": "07/20/2022", "price": 4.3240211e-07}, {"currency": "USD", "date": "07/19/2022", "price": 4.4178933e-07}, {"currency": "USD", "date": "07/18/2022", "price": 2.584187e-07}, {"currency": "USD", "date": "07/17/2022", "price": 4.1757043e-07}, {"currency": "USD", "date": "07/16/2022", "price": 4.1429359e-07}, {"currency": "USD", "date": "07/15/2022", "price": 4.1731758e-07}, {"currency": "USD", "date": "07/14/2022", "price": 4.483684e-07}, {"currency": "USD", "date": "07/13/2022", "price": 4.4097789e-07}, {"currency": "USD", "date": "07/12/2022", "price": 4.473856e-07}, {"currency": "USD", "date": "07/11/2022", "price": 5.0715867e-07}, {"currency": "USD", "date": "07/10/2022", "price": 4.9166041e-07}, {"currency": "USD", "date": "07/09/2022", "price": 4.5382748e-07}, {"currency": "USD", "date": "07/08/2022", "price": 4.6262105e-07}, {"currency": "USD", "date": "07/07/2022", "price": 4.6638598e-07}, {"currency": "USD", "date": "07/06/2022", "price": 4.8661103e-07}, {"currency": "USD", "date": "07/05/2022", "price": 4.9908504e-07}, {"currency": "USD", "date": "07/04/2022", "price": 4.9686437e-07}, {"currency": "USD", "date": "07/03/2022", "price": 5.128111e-07}, {"currency": "USD", "date": "07/02/2022", "price": 5.0474154e-07}, {"currency": "USD", "date": "07/01/2022", "price": 4.7644325e-07}, {"currency": "USD", "date": "06/30/2022", "price": 4.7929632e-07}, {"currency": "USD", "date": "06/29/2022", "price": 5.2406478e-07}, {"currency": "USD", "date": "06/28/2022", "price": 5.2463551e-07}, {"currency": "USD", "date": "06/27/2022", "price": 4.8031648e-07}, {"currency": "USD", "date": "06/26/2022", "price": 5.8468909e-07}, {"currency": "USD", "date": "06/25/2022", "price": 5.1418056e-07}, {"currency": "USD", "date": "06/24/2022", "price": 6.2955134e-07}, {"currency": "USD", "date": "06/23/2022", "price": 7.3312029e-07}, {"currency": "USD", "date": "06/22/2022", "price": 6.7762037e-07}, {"currency": "USD", "date": "06/21/2022", "price": 7.1213738e-07}, {"currency": "USD", "date": "06/20/2022", "price": 2.989273e-07}, {"currency": "USD", "date": "06/19/2022", "price": 7.564871e-07}, {"currency": "USD", "date": "06/18/2022", "price": 5.7843927e-07}, {"currency": "USD", "date": "06/17/2022", "price": 7.3593316e-07}, {"currency": "USD", "date": "06/16/2022", "price": 7.0172778e-07}, {"currency": "USD", "date": "06/15/2022", "price": 7.8620846e-07}, {"currency": "USD", "date": "06/14/2022", "price": 6.749398e-07}, {"currency": "USD", "date": "06/13/2022", "price": 7.4914486e-07}, {"currency": "USD", "date": "06/12/2022", "price": 8.9495288e-07}, {"currency": "USD", "date": "06/11/2022", "price": 6.9743925e-07}, {"currency": "USD", "date": "06/10/2022", "price": 8.6359536e-07}, {"currency": "USD", "date": "06/09/2022", "price": 1.0008651e-06}, {"currency": "USD", "date": "06/08/2022", "price": 1.0137221e-06}, {"currency": "USD", "date": "06/07/2022", "price": 9.5984473e-07}, {"currency": "USD", "date": "06/06/2022", "price": 9.3848251e-07}, {"currency": "USD", "date": "06/05/2022", "price": 9.6048456e-07}, {"currency": "USD", "date": "06/04/2022", "price": 8.4577346e-07}, {"currency": "USD", "date": "06/03/2022", "price": 8.8978703e-07}, {"currency": "USD", "date": "06/02/2022", "price": 9.7189267e-07}, {"currency": "USD", "date": "06/01/2022", "price": 9.6400652e-07}, {"currency": "USD", "date": "05/31/2022", "price": 9.5299329e-07}, {"currency": "USD", "date": "05/30/2022", "price": 9.6279136e-07}, {"currency": "USD", "date": "05/29/2022", "price": 1.0217168e-06}, {"currency": "USD", "date": "05/28/2022", "price": 1.0488841e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.0299534e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.079649e-06}, {"currency": "USD", "date": "05/25/2022", "price": 1.2235311e-06}, {"currency": "USD", "date": "05/24/2022", "price": 1.2351019e-06}, {"currency": "USD", "date": "05/23/2022", "price": 1.285458e-06}, {"currency": "USD", "date": "05/22/2022", "price": 1.1541386e-06}, {"currency": "USD", "date": "05/21/2022", "price": 1.4287929e-06}, {"currency": "USD", "date": "05/20/2022", "price": 1.3037263e-06}, {"currency": "USD", "date": "05/19/2022", "price": 1.2727319e-06}, {"currency": "USD", "date": "05/18/2022", "price": 1.2735723e-06}, {"currency": "USD", "date": "05/17/2022", "price": 1.0501767e-06}, {"currency": "USD", "date": "05/16/2022", "price": 1.2842972e-06}, {"currency": "USD", "date": "05/15/2022", "price": 1.0647255e-06}, {"currency": "USD", "date": "05/14/2022", "price": 1.3829667e-06}, {"currency": "USD", "date": "05/13/2022", "price": 1.5106387e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.2434694e-06}, {"currency": "USD", "date": "05/11/2022", "price": 3.3530277e-06}, {"currency": "USD", "date": "05/10/2022", "price": 3.8558611e-06}, {"currency": "USD", "date": "05/09/2022", "price": 3.6279701e-06}, {"currency": "USD", "date": "05/08/2022", "price": 3.9476158e-06}, {"currency": "USD", "date": "05/07/2022", "price": 4.2394007e-06}, {"currency": "USD", "date": "05/06/2022", "price": 4.24419e-06}, {"currency": "USD", "date": "05/05/2022", "price": 3.8737444e-06}, {"currency": "USD", "date": "05/04/2022", "price": 4.0052038e-06}, {"currency": "USD", "date": "05/03/2022", "price": 3.7529479e-06}, {"currency": "USD", "date": "05/02/2022", "price": 3.2112922e-06}, {"currency": "USD", "date": "05/01/2022", "price": 3.8933843e-06}, {"currency": "USD", "date": "04/30/2022", "price": 3.8204927e-06}, {"currency": "USD", "date": "04/29/2022", "price": 4.0449079e-06}, {"currency": "USD", "date": "04/28/2022", "price": 3.9736657e-06}, {"currency": "USD", "date": "04/27/2022", "price": 3.6398581e-06}, {"currency": "USD", "date": "04/26/2022", "price": 4.3775387e-06}, {"currency": "USD", "date": "04/25/2022", "price": 4.3261181e-06}, {"currency": "USD", "date": "04/24/2022", "price": 4.3252195e-06}, {"currency": "USD", "date": "04/23/2022", "price": 4.3246966e-06}, {"currency": "USD", "date": "04/22/2022", "price": 3.9928473e-06}, {"currency": "USD", "date": "04/21/2022", "price": 3.7269182e-06}, {"currency": "USD", "date": "04/20/2022", "price": 4.1543941e-06}, {"currency": "USD", "date": "04/19/2022", "price": 3.9846808e-06}, {"currency": "USD", "date": "04/18/2022", "price": 3.8089462e-06}, {"currency": "USD", "date": "04/17/2022", "price": 3.3214869e-06}, {"currency": "USD", "date": "04/16/2022", "price": 3.50145e-06}, {"currency": "USD", "date": "04/15/2022", "price": 4.3577283e-06}, {"currency": "USD", "date": "04/14/2022", "price": 2.9767281e-06}, {"currency": "USD", "date": "04/13/2022", "price": 3.1660095e-06}, {"currency": "USD", "date": "04/12/2022", "price": 3.0563133e-06}, {"currency": "USD", "date": "04/11/2022", "price": 2.6191534e-06}, {"currency": "USD", "date": "04/10/2022", "price": 2.4045023e-06}, {"currency": "USD", "date": "04/09/2022", "price": 2.5022654e-06}, {"currency": "USD", "date": "04/08/2022", "price": 2.7607852e-06}, {"currency": "USD", "date": "04/07/2022", "price": 2.7074168e-06}, {"currency": "USD", "date": "04/06/2022", "price": 2.6605764e-06}, {"currency": "USD", "date": "04/05/2022", "price": 3.3012477e-06}, {"currency": "USD", "date": "04/04/2022", "price": 3.3047742e-06}, {"currency": "USD", "date": "04/03/2022", "price": 3.1685641e-06}, {"currency": "USD", "date": "04/02/2022", "price": 4.2974081e-06}, {"currency": "USD", "date": "04/01/2022", "price": 4.1552427e-06}, {"currency": "USD", "date": "03/31/2022", "price": 4.494116e-06}, {"currency": "USD", "date": "03/30/2022", "price": 4.646634e-06}, {"currency": "USD", "date": "03/29/2022", "price": 4.7100978e-06}, {"currency": "USD", "date": "03/28/2022", "price": 4.4437846e-06}, {"currency": "USD", "date": "03/27/2022", "price": 4.1986048e-06}, {"currency": "USD", "date": "03/26/2022", "price": 4.2713858e-06}, {"currency": "USD", "date": "03/25/2022", "price": 4.3996961e-06}, {"currency": "USD", "date": "03/24/2022", "price": 4.9930248e-06}, {"currency": "USD", "date": "03/23/2022", "price": 4.010395e-06}, {"currency": "USD", "date": "03/22/2022", "price": 4.4559876e-06}, {"currency": "USD", "date": "03/21/2022", "price": 4.0173286e-06}, {"currency": "USD", "date": "03/20/2022", "price": 4.3165841e-06}, {"currency": "USD", "date": "03/19/2022", "price": 3.7851051e-06}, {"currency": "USD", "date": "03/18/2022", "price": 3.8114596e-06}, {"currency": "USD", "date": "03/17/2022", "price": 3.7218146e-06}, {"currency": "USD", "date": "03/16/2022", "price": 3.3648566e-06}, {"currency": "USD", "date": "03/15/2022", "price": 3.4752132e-06}, {"currency": "USD", "date": "03/14/2022", "price": 3.05551e-06}, {"currency": "USD", "date": "03/13/2022", "price": 3.4767621e-06}, {"currency": "USD", "date": "03/12/2022", "price": 3.5660436e-06}, {"currency": "USD", "date": "03/11/2022", "price": 3.2826654e-06}, {"currency": "USD", "date": "03/10/2022", "price": 3.182917e-06}, {"currency": "USD", "date": "03/09/2022", "price": 3.5169274e-06}, {"currency": "USD", "date": "03/08/2022", "price": 3.6727247e-06}, {"currency": "USD", "date": "03/07/2022", "price": 4.4590561e-06}, {"currency": "USD", "date": "03/06/2022", "price": 4.1538834e-06}, {"currency": "USD", "date": "03/05/2022", "price": 4.5448456e-06}, {"currency": "USD", "date": "03/04/2022", "price": 4.5891775e-06}, {"currency": "USD", "date": "03/03/2022", "price": 4.6416093e-06}, {"currency": "USD", "date": "03/02/2022", "price": 4.9449727e-06}, {"currency": "USD", "date": "03/01/2022", "price": 5.6448902e-06}, {"currency": "USD", "date": "02/28/2022", "price": 6.1555041e-06}, {"currency": "USD", "date": "02/27/2022", "price": 5.9837782e-06}, {"currency": "USD", "date": "02/26/2022", "price": 6.218238e-06}, {"currency": "USD", "date": "02/25/2022", "price": 6.8955614e-06}, {"currency": "USD", "date": "02/24/2022", "price": 7.1432748e-06}, {"currency": "USD", "date": "02/23/2022", "price": 7.3002112e-06}, {"currency": "USD", "date": "02/22/2022", "price": 6.2459279e-06}, {"currency": "USD", "date": "02/21/2022", "price": 2.9929274e-06}, {"currency": "USD", "date": "02/20/2022", "price": 3.0785209e-06}, {"currency": "USD", "date": "02/19/2022", "price": 7.4849056e-06}, {"currency": "USD", "date": "02/18/2022", "price": 7.1232417e-06}, {"currency": "USD", "date": "02/17/2022", "price": 5.019517e-06}, {"currency": "USD", "date": "02/16/2022", "price": 4.3342244e-06}, {"currency": "USD", "date": "02/15/2022", "price": 4.3115444e-06}, {"currency": "USD", "date": "02/14/2022", "price": 3.9240523e-06}, {"currency": "USD", "date": "02/13/2022", "price": 3.844669e-06}, {"currency": "USD", "date": "02/12/2022", "price": 3.5808934e-06}, {"currency": "USD", "date": "02/11/2022", "price": 3.783368e-06}, {"currency": "USD", "date": "02/10/2022", "price": 3.5744446e-06}, {"currency": "USD", "date": "02/09/2022", "price": 4.4559241e-06}, {"currency": "USD", "date": "02/08/2022", "price": 3.697041e-06}, {"currency": "USD", "date": "02/07/2022", "price": 4.0724921e-06}, {"currency": "USD", "date": "02/06/2022", "price": 3.861338e-06}, {"currency": "USD", "date": "02/05/2022", "price": 4.3231573e-06}, {"currency": "USD", "date": "02/04/2022", "price": 2.2386768e-06}, {"currency": "USD", "date": "02/03/2022", "price": 2.5336959e-06}, {"currency": "USD", "date": "02/02/2022", "price": 2.3509454e-06}, {"currency": "USD", "date": "02/01/2022", "price": 3.2381988e-06}, {"currency": "USD", "date": "01/31/2022", "price": 3.0124589e-06}, {"currency": "USD", "date": "01/30/2022", "price": 3.0594201e-06}, {"currency": "USD", "date": "01/29/2022", "price": 2.4522881e-06}, {"currency": "USD", "date": "01/28/2022", "price": 3.2663474e-06}, {"currency": "USD", "date": "01/27/2022", "price": 3.2398667e-06}, {"currency": "USD", "date": "01/26/2022", "price": 2.7509946e-06}, {"currency": "USD", "date": "01/25/2022", "price": 3.1371065e-06}, {"currency": "USD", "date": "01/24/2022", "price": 3.2190704e-06}, {"currency": "USD", "date": "01/23/2022", "price": 3.1136848e-06}, {"currency": "USD", "date": "01/22/2022", "price": 3.0706093e-06}, {"currency": "USD", "date": "01/21/2022", "price": 4.2347888e-06}, {"currency": "USD", "date": "01/20/2022", "price": 4.1367859e-06}, {"currency": "USD", "date": "01/19/2022", "price": 4.4487034e-06}, {"currency": "USD", "date": "01/18/2022", "price": 4.7849442e-06}, {"currency": "USD", "date": "01/17/2022", "price": 3.7652819e-06}, {"currency": "USD", "date": "01/16/2022", "price": 5.2039951e-06}, {"currency": "USD", "date": "01/15/2022", "price": 4.8382822e-06}, {"currency": "USD", "date": "01/14/2022", "price": 4.5946458e-06}, {"currency": "USD", "date": "01/13/2022", "price": 4.1135088e-06}, {"currency": "USD", "date": "01/12/2022", "price": 4.9138293e-06}, {"currency": "USD", "date": "01/11/2022", "price": 5.144786e-06}, {"currency": "USD", "date": "01/10/2022", "price": 4.8179278e-06}, {"currency": "USD", "date": "01/09/2022", "price": 4.557071e-06}, {"currency": "USD", "date": "01/08/2022", "price": 4.000564e-06}, {"currency": "USD", "date": "01/07/2022", "price": 4.5897012e-06}, {"currency": "USD", "date": "01/06/2022", "price": 4.3268161e-06}, {"currency": "USD", "date": "01/05/2022", "price": 4.735084e-06}, {"currency": "USD", "date": "01/04/2022", "price": 5.2100098e-06}, {"currency": "USD", "date": "01/03/2022", "price": 4.826164e-06}, {"currency": "USD", "date": "01/02/2022", "price": 5.4227542e-06}, {"currency": "USD", "date": "01/01/2022", "price": 6.763261e-06}, {"currency": "USD", "date": "12/31/2021", "price": 5.2525581e-06}, {"currency": "USD", "date": "12/30/2021", "price": 4.9799587e-06}, {"currency": "USD", "date": "12/29/2021", "price": 5.1539443e-06}, {"currency": "USD", "date": "12/28/2021", "price": 5.356449e-06}, {"currency": "USD", "date": "12/27/2021", "price": 5.9891565e-06}, {"currency": "USD", "date": "12/26/2021", "price": 4.1122168e-06}, {"currency": "USD", "date": "12/25/2021", "price": 4.8927781e-06}, {"currency": "USD", "date": "12/24/2021", "price": 5.5108884e-06}, {"currency": "USD", "date": "12/23/2021", "price": 4.0028668e-06}, {"currency": "USD", "date": "12/22/2021", "price": 5.823692e-06}, {"currency": "USD", "date": "12/21/2021", "price": 5.3691025e-06}, {"currency": "USD", "date": "12/20/2021", "price": 4.3209383e-06}, {"currency": "USD", "date": "12/19/2021", "price": 6.4904979e-06}, {"currency": "USD", "date": "12/18/2021", "price": 4.7448314e-06}, {"currency": "USD", "date": "12/17/2021", "price": 6.5658388e-06}, {"currency": "USD", "date": "12/16/2021", "price": 4.9907595e-06}, {"currency": "USD", "date": "12/15/2021", "price": 5.8350522e-06}, {"currency": "USD", "date": "12/14/2021", "price": 5.7339235e-06}, {"currency": "USD", "date": "12/13/2021", "price": 7.9104706e-06}, {"currency": "USD", "date": "12/12/2021", "price": 6.2345102e-06}, {"currency": "USD", "date": "12/11/2021", "price": 8.3586568e-06}, {"currency": "USD", "date": "12/10/2021", "price": 1.0304485e-05}, {"currency": "USD", "date": "12/09/2021", "price": 8.8076179e-06}, {"currency": "USD", "date": "12/08/2021", "price": 6.6509228e-06}, {"currency": "USD", "date": "12/07/2021", "price": 7.1005892e-06}, {"currency": "USD", "date": "12/06/2021", "price": 8.8346995e-06}, {"currency": "USD", "date": "12/05/2021", "price": 1.1489367e-05}, {"currency": "USD", "date": "12/04/2021", "price": 4.4003042e-06}, {"currency": "USD", "date": "12/03/2021", "price": 4.8940954e-06}, {"currency": "USD", "date": "12/02/2021", "price": 4.2851397e-06}, {"currency": "USD", "date": "12/01/2021", "price": 8.0014012e-06}, {"currency": "USD", "date": "11/30/2021", "price": 5.6338159e-06}, {"currency": "USD", "date": "11/29/2021", "price": 6.8969163e-06}, {"currency": "USD", "date": "11/28/2021", "price": 6.1693116e-06}, {"currency": "USD", "date": "11/27/2021", "price": 5.2975955e-06}, {"currency": "USD", "date": "11/26/2021", "price": 4.2334463e-06}, {"currency": "USD", "date": "11/25/2021", "price": 6.1142789e-06}, {"currency": "USD", "date": "11/24/2021", "price": 6.5072314e-06}, {"currency": "USD", "date": "11/23/2021", "price": 6.3301198e-06}, {"currency": "USD", "date": "11/22/2021", "price": 6.8931119e-06}, {"currency": "USD", "date": "11/21/2021", "price": 7.2044618e-06}, {"currency": "USD", "date": "11/20/2021", "price": 6.6790509e-06}, {"currency": "USD", "date": "11/19/2021", "price": 6.6598274e-06}, {"currency": "USD", "date": "11/18/2021", "price": 7.63066e-06}, {"currency": "USD", "date": "11/17/2021", "price": 5.1392701e-06}, {"currency": "USD", "date": "11/16/2021", "price": 4.7972665e-06}, {"currency": "USD", "date": "11/15/2021", "price": 6.0824631e-06}, {"currency": "USD", "date": "11/14/2021", "price": 5.458814e-06}, {"currency": "USD", "date": "11/13/2021", "price": 6.9623819e-06}, {"currency": "USD", "date": "11/12/2021", "price": 5.9863148e-06}, {"currency": "USD", "date": "11/11/2021", "price": 6.2574898e-06}, {"currency": "USD", "date": "11/10/2021", "price": 8.1755744e-06}, {"currency": "USD", "date": "11/09/2021", "price": 5.7419141e-06}, {"currency": "USD", "date": "11/08/2021", "price": 8.5768703e-06}, {"currency": "USD", "date": "11/07/2021", "price": 5.1969249e-06}, {"currency": "USD", "date": "11/06/2021", "price": 6.1226362e-06}, {"currency": "USD", "date": "11/05/2021", "price": 8.4553731e-06}, {"currency": "USD", "date": "11/04/2021", "price": 8.7924647e-06}, {"currency": "USD", "date": "11/03/2021", "price": 9.0230607e-06}, {"currency": "USD", "date": "11/02/2021", "price": 8.4849932e-06}, {"currency": "USD", "date": "11/01/2021", "price": 5.5533922e-06}, {"currency": "USD", "date": "10/31/2021", "price": 4.1252075e-06}, {"currency": "USD", "date": "10/30/2021", "price": 4.2336449e-06}, {"currency": "USD", "date": "10/29/2021", "price": 5.7108539e-06}, {"currency": "USD", "date": "10/28/2021", "price": 4.4305522e-06}, {"currency": "USD", "date": "10/27/2021", "price": 4.8583993e-06}, {"currency": "USD", "date": "10/26/2021", "price": 8.5244111e-06}, {"currency": "USD", "date": "10/25/2021", "price": 1.0434489e-05}, {"currency": "USD", "date": "10/24/2021", "price": 1.0094728e-05}, {"currency": "USD", "date": "10/23/2021", "price": 1.0378219e-05}, {"currency": "USD", "date": "10/22/2021", "price": 8.3711678e-06}, {"currency": "USD", "date": "10/21/2021", "price": 1.2253254e-05}, {"currency": "USD", "date": "10/20/2021", "price": 7.7777537e-06}, {"currency": "USD", "date": "10/19/2021", "price": 5.8736221e-06}, {"currency": "USD", "date": "10/18/2021", "price": 6.7301596e-06}, {"currency": "USD", "date": "10/17/2021", "price": 1.5757136e-05}, {"currency": "USD", "date": "10/16/2021", "price": 1.5042296e-05}, {"currency": "USD", "date": "10/15/2021", "price": 9.9726993e-06}, {"currency": "USD", "date": "10/14/2021", "price": 1.1577833e-05}, {"currency": "USD", "date": "10/13/2021", "price": 1.2194096e-05}, {"currency": "USD", "date": "10/12/2021", "price": 1.0246982e-05}, {"currency": "USD", "date": "10/11/2021", "price": 1.279745e-05}, {"currency": "USD", "date": "10/10/2021", "price": 1.4456784e-05}, {"currency": "USD", "date": "10/09/2021", "price": 2.0942979e-05}, {"currency": "USD", "date": "10/08/2021", "price": 1.0094781e-05}, {"currency": "USD", "date": "10/07/2021", "price": 1.981827e-05}, {"currency": "USD", "date": "10/06/2021", "price": 1.9518946e-05}, {"currency": "USD", "date": "10/05/2021", "price": 2.5735231e-05}, {"currency": "USD", "date": "10/04/2021", "price": 1.7183845e-05}, {"currency": "USD", "date": "10/03/2021", "price": 5.8341926e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "micromines"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
