{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 191.8799094}, {"currency": "USD", "date": "02/07/2023", "price": 192.78916551}, {"currency": "USD", "date": "02/06/2023", "price": 185.26498128}, {"currency": "USD", "date": "02/05/2023", "price": 182.85219047}, {"currency": "USD", "date": "02/04/2023", "price": 192.64147429}, {"currency": "USD", "date": "02/03/2023", "price": 190.73322002}, {"currency": "USD", "date": "02/02/2023", "price": 193.3892502}, {"currency": "USD", "date": "02/01/2023", "price": 174.06028502}, {"currency": "USD", "date": "01/31/2023", "price": 160.33443069}, {"currency": "USD", "date": "01/30/2023", "price": 156.79195092}, {"currency": "USD", "date": "01/29/2023", "price": 170.36460722}, {"currency": "USD", "date": "01/28/2023", "price": 160.07417868}, {"currency": "USD", "date": "01/27/2023", "price": 158.63949902}, {"currency": "USD", "date": "01/26/2023", "price": 150.20465101}, {"currency": "USD", "date": "01/25/2023", "price": 153.28211553}, {"currency": "USD", "date": "01/24/2023", "price": 151.71658616}, {"currency": "USD", "date": "01/23/2023", "price": 151.41338356}, {"currency": "USD", "date": "01/22/2023", "price": 148.19980427}, {"currency": "USD", "date": "01/21/2023", "price": 154.86335709}, {"currency": "USD", "date": "01/20/2023", "price": 144.60594644}, {"currency": "USD", "date": "01/19/2023", "price": 132.45960954}, {"currency": "USD", "date": "01/18/2023", "price": 130.92222107}, {"currency": "USD", "date": "01/17/2023", "price": 138.6405416}, {"currency": "USD", "date": "01/16/2023", "price": 138.57547121}, {"currency": "USD", "date": "01/15/2023", "price": 138.14950389}, {"currency": "USD", "date": "01/14/2023", "price": 135.10752202}, {"currency": "USD", "date": "01/13/2023", "price": 130.24668542}, {"currency": "USD", "date": "01/12/2023", "price": 123.86821426}, {"currency": "USD", "date": "01/11/2023", "price": 117.29677926}, {"currency": "USD", "date": "01/10/2023", "price": 103.86333008}, {"currency": "USD", "date": "01/09/2023", "price": 103.73507319}, {"currency": "USD", "date": "01/08/2023", "price": 96.47544326}, {"currency": "USD", "date": "01/07/2023", "price": 98.1977603}, {"currency": "USD", "date": "01/06/2023", "price": 97.80321579}, {"currency": "USD", "date": "01/05/2023", "price": 97.40029421}, {"currency": "USD", "date": "01/04/2023", "price": 98.70385947}, {"currency": "USD", "date": "01/03/2023", "price": 92.05616118}, {"currency": "USD", "date": "01/02/2023", "price": 91.03460178}, {"currency": "USD", "date": "01/01/2023", "price": 90.61867013}, {"currency": "USD", "date": "12/31/2022", "price": 90.60485301}, {"currency": "USD", "date": "12/30/2022", "price": 93.49292503}, {"currency": "USD", "date": "12/29/2022", "price": 93.51434157}, {"currency": "USD", "date": "12/28/2022", "price": 94.50229253}, {"currency": "USD", "date": "12/27/2022", "price": 101.50611855}, {"currency": "USD", "date": "12/26/2022", "price": 109.5077161}, {"currency": "USD", "date": "12/25/2022", "price": 109.50952417}, {"currency": "USD", "date": "12/24/2022", "price": 109.987854}, {"currency": "USD", "date": "12/23/2022", "price": 109.9191053}, {"currency": "USD", "date": "12/22/2022", "price": 110.59467744}, {"currency": "USD", "date": "12/21/2022", "price": 111.99665246}, {"currency": "USD", "date": "12/20/2022", "price": 112.46892724}, {"currency": "USD", "date": "12/19/2022", "price": 110.43061199}, {"currency": "USD", "date": "12/18/2022", "price": 113.63390088}, {"currency": "USD", "date": "12/17/2022", "price": 116.39747547}, {"currency": "USD", "date": "12/16/2022", "price": 114.13624962}, {"currency": "USD", "date": "12/15/2022", "price": 125.5364676}, {"currency": "USD", "date": "12/14/2022", "price": 133.256735}, {"currency": "USD", "date": "12/13/2022", "price": 130.36142838}, {"currency": "USD", "date": "12/12/2022", "price": 127.39850621}, {"currency": "USD", "date": "12/11/2022", "price": 126.90141508}, {"currency": "USD", "date": "12/10/2022", "price": 128.22680667}, {"currency": "USD", "date": "12/09/2022", "price": 130.17393961}, {"currency": "USD", "date": "12/08/2022", "price": 127.8973145}, {"currency": "USD", "date": "12/07/2022", "price": 125.62026155}, {"currency": "USD", "date": "12/06/2022", "price": 125.25896224}, {"currency": "USD", "date": "12/05/2022", "price": 126.38769598}, {"currency": "USD", "date": "12/04/2022", "price": 132.78978901}, {"currency": "USD", "date": "12/03/2022", "price": 130.5521856}, {"currency": "USD", "date": "12/02/2022", "price": 129.68903801}, {"currency": "USD", "date": "12/01/2022", "price": 125.52259449}, {"currency": "USD", "date": "11/11/2022", "price": 227.8}, {"currency": "USD", "date": "11/10/2022", "price": 161.575}, {"currency": "USD", "date": "11/09/2022", "price": 171.425}, {"currency": "USD", "date": "11/08/2022", "price": 204.075}, {"currency": "USD", "date": "11/07/2022", "price": 263.8}, {"currency": "USD", "date": "11/06/2022", "price": 276.05}, {"currency": "USD", "date": "11/05/2022", "price": 282.375}, {"currency": "USD", "date": "11/04/2022", "price": 280.025}, {"currency": "USD", "date": "11/03/2022", "price": 249.475}, {"currency": "USD", "date": "11/02/2022", "price": 246.0}, {"currency": "USD", "date": "11/01/2022", "price": 265.0}, {"currency": "USD", "date": "10/31/2022", "price": 269.725}, {"currency": "USD", "date": "10/30/2022", "price": 280.95}, {"currency": "USD", "date": "10/29/2022", "price": 283.6}, {"currency": "USD", "date": "10/28/2022", "price": 283.4}, {"currency": "USD", "date": "10/27/2022", "price": 267.2}, {"currency": "USD", "date": "10/26/2022", "price": 263.6}, {"currency": "USD", "date": "10/25/2022", "price": 265.0}, {"currency": "USD", "date": "10/24/2022", "price": 237.3041408}, {"currency": "USD", "date": "10/23/2022", "price": 232.95}, {"currency": "USD", "date": "10/22/2022", "price": 232.95}, {"currency": "USD", "date": "10/21/2022", "price": 231.325}, {"currency": "USD", "date": "10/20/2022", "price": 219.775}, {"currency": "USD", "date": "10/19/2022", "price": 226.025}, {"currency": "USD", "date": "10/18/2022", "price": 238.8}, {"currency": "USD", "date": "10/17/2022", "price": 224.475}, {"currency": "USD", "date": "10/16/2022", "price": 211.975}, {"currency": "USD", "date": "10/15/2022", "price": 210.125}, {"currency": "USD", "date": "10/14/2022", "price": 209.35}, {"currency": "USD", "date": "10/13/2022", "price": 223.0}, {"currency": "USD", "date": "10/12/2022", "price": 215.925}, {"currency": "USD", "date": "10/11/2022", "price": 216.875}, {"currency": "USD", "date": "10/10/2022", "price": 223.05}, {"currency": "USD", "date": "10/09/2022", "price": 222.5}, {"currency": "USD", "date": "10/08/2022", "price": 220.5}, {"currency": "USD", "date": "10/07/2022", "price": 222.5}, {"currency": "USD", "date": "10/06/2022", "price": 243.0}, {"currency": "USD", "date": "10/05/2022", "price": 244.0}, {"currency": "USD", "date": "10/04/2022", "price": 248.0}, {"currency": "USD", "date": "10/03/2022", "price": 224.5}, {"currency": "USD", "date": "10/02/2022", "price": 216.25}, {"currency": "USD", "date": "10/01/2022", "price": 210.75}, {"currency": "USD", "date": "09/30/2022", "price": 214.75}, {"currency": "USD", "date": "09/29/2022", "price": 213.75}, {"currency": "USD", "date": "09/28/2022", "price": 220.75}, {"currency": "USD", "date": "09/27/2022", "price": 205.5}, {"currency": "USD", "date": "09/26/2022", "price": 201.25}, {"currency": "USD", "date": "09/25/2022", "price": 192.0}, {"currency": "USD", "date": "09/23/2022", "price": 185.5}, {"currency": "USD", "date": "09/22/2022", "price": 190.0}, {"currency": "USD", "date": "09/21/2022", "price": 189.25}, {"currency": "USD", "date": "09/20/2022", "price": 198.75}, {"currency": "USD", "date": "09/19/2022", "price": 207.25}, {"currency": "USD", "date": "09/18/2022", "price": 203.25}, {"currency": "USD", "date": "09/17/2022", "price": 212.75}, {"currency": "USD", "date": "09/16/2022", "price": 209.25}, {"currency": "USD", "date": "09/15/2022", "price": 216.0}, {"currency": "USD", "date": "09/14/2022", "price": 230.25}, {"currency": "USD", "date": "09/13/2022", "price": 233.5}, {"currency": "USD", "date": "09/12/2022", "price": 263.0}, {"currency": "USD", "date": "09/11/2022", "price": 259.5}, {"currency": "USD", "date": "09/10/2022", "price": 259.5}, {"currency": "USD", "date": "09/09/2022", "price": 254.0}, {"currency": "USD", "date": "09/08/2022", "price": 229.0}, {"currency": "USD", "date": "09/07/2022", "price": 220.5}, {"currency": "USD", "date": "09/06/2022", "price": 204.75}, {"currency": "USD", "date": "09/05/2022", "price": 219.0}, {"currency": "USD", "date": "09/03/2022", "price": 216.5}, {"currency": "USD", "date": "09/02/2022", "price": 221.5}, {"currency": "USD", "date": "09/01/2022", "price": 223.23927597}, {"currency": "USD", "date": "08/31/2022", "price": 235.75}, {"currency": "USD", "date": "08/30/2022", "price": 240.0}, {"currency": "USD", "date": "08/29/2022", "price": 249.25}, {"currency": "USD", "date": "08/28/2022", "price": 247.0}, {"currency": "USD", "date": "08/27/2022", "price": 246.75}, {"currency": "USD", "date": "08/26/2022", "price": 246.5}, {"currency": "USD", "date": "08/25/2022", "price": 269.25}, {"currency": "USD", "date": "08/24/2022", "price": 269.75}, {"currency": "USD", "date": "08/23/2022", "price": 268.5}, {"currency": "USD", "date": "08/22/2022", "price": 270.25682625}, {"currency": "USD", "date": "08/21/2022", "price": 286.75}, {"currency": "USD", "date": "08/20/2022", "price": 282.5}, {"currency": "USD", "date": "08/19/2022", "price": 282.75}, {"currency": "USD", "date": "08/18/2022", "price": 324.5}, {"currency": "USD", "date": "08/17/2022", "price": 328.5}, {"currency": "USD", "date": "08/16/2022", "price": 342.0034881}, {"currency": "USD", "date": "08/15/2022", "price": 351.06131801}, {"currency": "USD", "date": "08/14/2022", "price": 355.25}, {"currency": "USD", "date": "08/13/2022", "price": 358.25}, {"currency": "USD", "date": "08/12/2022", "price": 351.25}, {"currency": "USD", "date": "08/11/2022", "price": 337.25}, {"currency": "USD", "date": "08/10/2022", "price": 342.75}, {"currency": "USD", "date": "08/09/2022", "price": 320.5}, {"currency": "USD", "date": "08/08/2022", "price": 334.0}, {"currency": "USD", "date": "08/07/2022", "price": 321.0}, {"currency": "USD", "date": "08/05/2022", "price": 321.5}, {"currency": "USD", "date": "08/04/2022", "price": 312.25}, {"currency": "USD", "date": "08/03/2022", "price": 305.50171155}, {"currency": "USD", "date": "08/02/2022", "price": 290.0}, {"currency": "USD", "date": "08/01/2022", "price": 276.5}, {"currency": "USD", "date": "07/31/2022", "price": 287.75}, {"currency": "USD", "date": "07/30/2022", "price": 275.25}, {"currency": "USD", "date": "07/29/2022", "price": 278.25}, {"currency": "USD", "date": "07/28/2022", "price": 278.99980391}, {"currency": "USD", "date": "07/27/2022", "price": 266.0}, {"currency": "USD", "date": "07/26/2022", "price": 244.99910135}, {"currency": "USD", "date": "07/25/2022", "price": 262.25}, {"currency": "USD", "date": "07/24/2022", "price": 283.0}, {"currency": "USD", "date": "07/23/2022", "price": 278.25}, {"currency": "USD", "date": "07/22/2022", "price": 281.0}, {"currency": "USD", "date": "07/21/2022", "price": 287.25}, {"currency": "USD", "date": "07/20/2022", "price": 283.75}, {"currency": "USD", "date": "07/19/2022", "price": 269.75}, {"currency": "USD", "date": "07/18/2022", "price": 230.75}, {"currency": "USD", "date": "07/17/2022", "price": 212.25}, {"currency": "USD", "date": "07/16/2022", "price": 213.25}, {"currency": "USD", "date": "07/15/2022", "price": 211.5}, {"currency": "USD", "date": "07/14/2022", "price": 205.0}, {"currency": "USD", "date": "07/13/2022", "price": 199.75}, {"currency": "USD", "date": "07/12/2022", "price": 190.0}, {"currency": "USD", "date": "07/11/2022", "price": 198.75}, {"currency": "USD", "date": "07/10/2022", "price": 222.0}, {"currency": "USD", "date": "07/09/2022", "price": 221.25}, {"currency": "USD", "date": "07/08/2022", "price": 220.25}, {"currency": "USD", "date": "07/07/2022", "price": 216.0}, {"currency": "USD", "date": "07/06/2022", "price": 189.0}, {"currency": "USD", "date": "07/05/2022", "price": 183.19619464}, {"currency": "USD", "date": "07/04/2022", "price": 171.5}, {"currency": "USD", "date": "07/03/2022", "price": 165.5}, {"currency": "USD", "date": "07/02/2022", "price": 166.5}, {"currency": "USD", "date": "07/01/2022", "price": 166.0}, {"currency": "USD", "date": "06/30/2022", "price": 162.25}, {"currency": "USD", "date": "06/29/2022", "price": 176.25}, {"currency": "USD", "date": "06/28/2022", "price": 187.06012495}, {"currency": "USD", "date": "06/27/2022", "price": 195.7329421}, {"currency": "USD", "date": "06/26/2022", "price": 202.8075261}, {"currency": "USD", "date": "06/25/2022", "price": 207.25}, {"currency": "USD", "date": "06/24/2022", "price": 207.25}, {"currency": "USD", "date": "06/23/2022", "price": 175.5}, {"currency": "USD", "date": "06/22/2022", "price": 171.25}, {"currency": "USD", "date": "06/21/2022", "price": 180.0}, {"currency": "USD", "date": "06/20/2022", "price": 169.0}, {"currency": "USD", "date": "06/19/2022", "price": 167.75}, {"currency": "USD", "date": "06/18/2022", "price": 149.99872167}, {"currency": "USD", "date": "06/17/2022", "price": 159.5}, {"currency": "USD", "date": "06/16/2022", "price": 158.25}, {"currency": "USD", "date": "06/15/2022", "price": 181.0}, {"currency": "USD", "date": "06/14/2022", "price": 153.5581063}, {"currency": "USD", "date": "06/13/2022", "price": 152.4477613}, {"currency": "USD", "date": "06/12/2022", "price": 190.0}, {"currency": "USD", "date": "06/11/2022", "price": 198.75}, {"currency": "USD", "date": "06/10/2022", "price": 206.24040943}, {"currency": "USD", "date": "06/09/2022", "price": 219.25471693}, {"currency": "USD", "date": "06/08/2022", "price": 236.5}, {"currency": "USD", "date": "06/07/2022", "price": 242.5}, {"currency": "USD", "date": "06/06/2022", "price": 236.96033588}, {"currency": "USD", "date": "06/05/2022", "price": 232.5}, {"currency": "USD", "date": "06/04/2022", "price": 230.75}, {"currency": "USD", "date": "06/03/2022", "price": 235.66924146}, {"currency": "USD", "date": "06/02/2022", "price": 244.25}, {"currency": "USD", "date": "06/01/2022", "price": 228.78303158}, {"currency": "USD", "date": "05/31/2022", "price": 255.10623604}, {"currency": "USD", "date": "05/30/2022", "price": 242.25}, {"currency": "USD", "date": "05/29/2022", "price": 220.0}, {"currency": "USD", "date": "05/28/2022", "price": 222.5}, {"currency": "USD", "date": "05/27/2022", "price": 220.25}, {"currency": "USD", "date": "05/26/2022", "price": 215.79690716}, {"currency": "USD", "date": "05/25/2022", "price": 199.75}, {"currency": "USD", "date": "05/24/2022", "price": 197.24536665}, {"currency": "USD", "date": "05/23/2022", "price": 206.65636921}, {"currency": "USD", "date": "05/22/2022", "price": 211.75}, {"currency": "USD", "date": "05/21/2022", "price": 206.0}, {"currency": "USD", "date": "05/20/2022", "price": 193.52340951}, {"currency": "USD", "date": "05/19/2022", "price": 215.00765043}, {"currency": "USD", "date": "05/18/2022", "price": 192.0}, {"currency": "USD", "date": "05/17/2022", "price": 210.5}, {"currency": "USD", "date": "05/16/2022", "price": 202.04249588}, {"currency": "USD", "date": "05/15/2022", "price": 212.0}, {"currency": "USD", "date": "05/14/2022", "price": 203.5}, {"currency": "USD", "date": "05/13/2022", "price": 195.25}, {"currency": "USD", "date": "05/12/2022", "price": 167.25}, {"currency": "USD", "date": "05/11/2022", "price": 162.47722993}, {"currency": "USD", "date": "05/10/2022", "price": 228.00504543}, {"currency": "USD", "date": "05/09/2022", "price": 215.83940778}, {"currency": "USD", "date": "05/08/2022", "price": 292.0}, {"currency": "USD", "date": "05/07/2022", "price": 293.25}, {"currency": "USD", "date": "05/06/2022", "price": 297.64429799}, {"currency": "USD", "date": "05/05/2022", "price": 318.5000278}, {"currency": "USD", "date": "05/04/2022", "price": 362.58229169}, {"currency": "USD", "date": "05/03/2022", "price": 359.74488973}, {"currency": "USD", "date": "05/02/2022", "price": 361.50364477}, {"currency": "USD", "date": "04/30/2022", "price": 353.0}, {"currency": "USD", "date": "04/29/2022", "price": 376.5}, {"currency": "USD", "date": "04/28/2022", "price": 399.75}, {"currency": "USD", "date": "04/27/2022", "price": 395.25}, {"currency": "USD", "date": "04/26/2022", "price": 386.0}, {"currency": "USD", "date": "04/25/2022", "price": 434.0}, {"currency": "USD", "date": "04/24/2022", "price": 403.657}, {"currency": "USD", "date": "04/23/2022", "price": 409.75}, {"currency": "USD", "date": "04/22/2022", "price": 410.0}, {"currency": "USD", "date": "04/21/2022", "price": 423.95406132}, {"currency": "USD", "date": "04/20/2022", "price": 447.5}, {"currency": "USD", "date": "04/19/2022", "price": 460.25}, {"currency": "USD", "date": "04/18/2022", "price": 446.0}, {"currency": "USD", "date": "04/16/2022", "price": 450.0}, {"currency": "USD", "date": "04/14/2022", "price": 451.5}, {"currency": "USD", "date": "04/13/2022", "price": 469.0}, {"currency": "USD", "date": "04/12/2022", "price": 453.25}, {"currency": "USD", "date": "04/11/2022", "price": 435.25}, {"currency": "USD", "date": "04/09/2022", "price": 448.25}, {"currency": "USD", "date": "04/08/2022", "price": 468.0}, {"currency": "USD", "date": "04/07/2022", "price": 459.0}, {"currency": "USD", "date": "04/06/2022", "price": 461.5}, {"currency": "USD", "date": "04/05/2022", "price": 482.5}, {"currency": "USD", "date": "04/04/2022", "price": 508.25}, {"currency": "USD", "date": "04/03/2022", "price": 501.75}, {"currency": "USD", "date": "04/02/2022", "price": 489.0}, {"currency": "USD", "date": "04/01/2022", "price": 483.25}, {"currency": "USD", "date": "03/31/2022", "price": 485.25}, {"currency": "USD", "date": "03/30/2022", "price": 503.25}, {"currency": "USD", "date": "03/29/2022", "price": 512.71353258}, {"currency": "USD", "date": "03/28/2022", "price": 507.52186362}, {"currency": "USD", "date": "03/27/2022", "price": 479.75}, {"currency": "USD", "date": "03/26/2022", "price": 471.75}, {"currency": "USD", "date": "03/25/2022", "price": 467.0}, {"currency": "USD", "date": "03/24/2022", "price": 494.25}, {"currency": "USD", "date": "03/23/2022", "price": 451.75}, {"currency": "USD", "date": "03/22/2022", "price": 460.25}, {"currency": "USD", "date": "03/21/2022", "price": 438.25}, {"currency": "USD", "date": "03/20/2022", "price": 447.5}, {"currency": "USD", "date": "03/19/2022", "price": 455.0}, {"currency": "USD", "date": "03/18/2022", "price": 454.65641719}, {"currency": "USD", "date": "03/17/2022", "price": 433.25}, {"currency": "USD", "date": "03/16/2022", "price": 437.97432111}, {"currency": "USD", "date": "03/15/2022", "price": 391.0}, {"currency": "USD", "date": "03/14/2022", "price": 374.5}, {"currency": "USD", "date": "03/13/2022", "price": 393.0}, {"currency": "USD", "date": "03/12/2022", "price": 402.75}, {"currency": "USD", "date": "03/11/2022", "price": 403.0}, {"currency": "USD", "date": "03/10/2022", "price": 422.75}, {"currency": "USD", "date": "03/09/2022", "price": 437.0}, {"currency": "USD", "date": "03/08/2022", "price": 409.5}, {"currency": "USD", "date": "03/07/2022", "price": 390.25}, {"currency": "USD", "date": "03/06/2022", "price": 401.25}, {"currency": "USD", "date": "03/04/2022", "price": 405.00711405}, {"currency": "USD", "date": "03/03/2022", "price": 428.41236294}, {"currency": "USD", "date": "03/02/2022", "price": 458.25}, {"currency": "USD", "date": "03/01/2022", "price": 463.5}, {"currency": "USD", "date": "02/28/2022", "price": 458.0}, {"currency": "USD", "date": "02/27/2022", "price": 397.02397852}, {"currency": "USD", "date": "02/26/2022", "price": 413.25}, {"currency": "USD", "date": "02/25/2022", "price": 399.5}, {"currency": "USD", "date": "02/24/2022", "price": 393.75}, {"currency": "USD", "date": "02/23/2022", "price": 365.5}, {"currency": "USD", "date": "02/22/2022", "price": 384.49478294}, {"currency": "USD", "date": "02/21/2022", "price": 376.5}, {"currency": "USD", "date": "02/20/2022", "price": 392.5}, {"currency": "USD", "date": "02/19/2022", "price": 399.0}, {"currency": "USD", "date": "02/18/2022", "price": 399.0}, {"currency": "USD", "date": "02/17/2022", "price": 401.0}, {"currency": "USD", "date": "02/16/2022", "price": 438.0}, {"currency": "USD", "date": "02/15/2022", "price": 438.22844482}, {"currency": "USD", "date": "02/14/2022", "price": 413.5541091}, {"currency": "USD", "date": "02/13/2022", "price": 410.25}, {"currency": "USD", "date": "02/12/2022", "price": 408.75}, {"currency": "USD", "date": "02/11/2022", "price": 417.0}, {"currency": "USD", "date": "02/10/2022", "price": 432.75}, {"currency": "USD", "date": "02/09/2022", "price": 441.75}, {"currency": "USD", "date": "02/08/2022", "price": 424.55449118}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "microstrategy-tokenized-stock-ftx"}