MiL.k Price - MLK Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.31140204}, {"currency": "USD", "date": "02/04/2023", "price": 0.31020154}, {"currency": "USD", "date": "02/03/2023", "price": 0.29447604}, {"currency": "USD", "date": "02/02/2023", "price": 0.28717513}, {"currency": "USD", "date": "02/01/2023", "price": 0.28178557}, {"currency": "USD", "date": "01/31/2023", "price": 0.27818242}, {"currency": "USD", "date": "01/30/2023", "price": 0.27603869}, {"currency": "USD", "date": "01/29/2023", "price": 0.29506711}, {"currency": "USD", "date": "01/28/2023", "price": 0.28921893}, {"currency": "USD", "date": "01/27/2023", "price": 0.2947827}, {"currency": "USD", "date": "01/26/2023", "price": 0.29469568}, {"currency": "USD", "date": "01/25/2023", "price": 0.28242153}, {"currency": "USD", "date": "01/24/2023", "price": 0.28099402}, {"currency": "USD", "date": "01/23/2023", "price": 0.2801899}, {"currency": "USD", "date": "01/22/2023", "price": 0.28395015}, {"currency": "USD", "date": "01/21/2023", "price": 0.27685666}, {"currency": "USD", "date": "01/20/2023", "price": 0.28338909}, {"currency": "USD", "date": "01/19/2023", "price": 0.26034968}, {"currency": "USD", "date": "01/18/2023", "price": 0.25968059}, {"currency": "USD", "date": "01/17/2023", "price": 0.27381708}, {"currency": "USD", "date": "01/16/2023", "price": 0.26349055}, {"currency": "USD", "date": "01/15/2023", "price": 0.25943046}, {"currency": "USD", "date": "01/14/2023", "price": 0.25939362}, {"currency": "USD", "date": "01/13/2023", "price": 0.24295639}, {"currency": "USD", "date": "01/12/2023", "price": 0.23528264}, {"currency": "USD", "date": "01/11/2023", "price": 0.23526705}, {"currency": "USD", "date": "01/10/2023", "price": 0.22483005}, {"currency": "USD", "date": "01/09/2023", "price": 0.22303668}, {"currency": "USD", "date": "01/08/2023", "price": 0.20855596}, {"currency": "USD", "date": "01/07/2023", "price": 0.20810586}, {"currency": "USD", "date": "01/06/2023", "price": 0.20663572}, {"currency": "USD", "date": "01/05/2023", "price": 0.21336413}, {"currency": "USD", "date": "01/04/2023", "price": 0.20940398}, {"currency": "USD", "date": "01/03/2023", "price": 0.20778395}, {"currency": "USD", "date": "01/02/2023", "price": 0.20762916}, {"currency": "USD", "date": "01/01/2023", "price": 0.20319527}, {"currency": "USD", "date": "12/31/2022", "price": 0.23773475}, {"currency": "USD", "date": "12/30/2022", "price": 0.19388904}, {"currency": "USD", "date": "12/29/2022", "price": 0.20455544}, {"currency": "USD", "date": "12/28/2022", "price": 0.20809574}, {"currency": "USD", "date": "12/27/2022", "price": 0.2200131}, {"currency": "USD", "date": "12/26/2022", "price": 0.22805937}, {"currency": "USD", "date": "12/25/2022", "price": 0.23014729}, {"currency": "USD", "date": "12/24/2022", "price": 0.23596478}, {"currency": "USD", "date": "12/23/2022", "price": 0.22909993}, {"currency": "USD", "date": "12/22/2022", "price": 0.22817435}, {"currency": "USD", "date": "12/21/2022", "price": 0.23685637}, {"currency": "USD", "date": "12/20/2022", "price": 0.22823463}, {"currency": "USD", "date": "12/19/2022", "price": 0.22746395}, {"currency": "USD", "date": "12/18/2022", "price": 0.23100478}, {"currency": "USD", "date": "12/17/2022", "price": 0.2290908}, {"currency": "USD", "date": "12/16/2022", "price": 0.23864251}, {"currency": "USD", "date": "12/15/2022", "price": 0.25541911}, {"currency": "USD", "date": "12/14/2022", "price": 0.2558882}, {"currency": "USD", "date": "12/13/2022", "price": 0.25642129}, {"currency": "USD", "date": "12/12/2022", "price": 0.25090005}, {"currency": "USD", "date": "12/11/2022", "price": 0.26461708}, {"currency": "USD", "date": "12/10/2022", "price": 0.26542628}, {"currency": "USD", "date": "12/09/2022", "price": 0.2617671}, {"currency": "USD", "date": "12/08/2022", "price": 0.26072388}, {"currency": "USD", "date": "12/07/2022", "price": 0.26065875}, {"currency": "USD", "date": "12/06/2022", "price": 0.26889115}, {"currency": "USD", "date": "12/05/2022", "price": 0.27104123}, {"currency": "USD", "date": "12/04/2022", "price": 0.27048216}, {"currency": "USD", "date": "12/03/2022", "price": 0.26838674}, {"currency": "USD", "date": "12/02/2022", "price": 0.26684903}, {"currency": "USD", "date": "12/01/2022", "price": 0.27114661}, {"currency": "USD", "date": "11/30/2022", "price": 0.27116255}, {"currency": "USD", "date": "11/29/2022", "price": 0.26391982}, {"currency": "USD", "date": "11/28/2022", "price": 0.26520584}, {"currency": "USD", "date": "11/27/2022", "price": 0.26772923}, {"currency": "USD", "date": "11/26/2022", "price": 0.27184299}, {"currency": "USD", "date": "11/25/2022", "price": 0.27104016}, {"currency": "USD", "date": "11/24/2022", "price": 0.27486662}, {"currency": "USD", "date": "11/23/2022", "price": 0.2744758}, {"currency": "USD", "date": "11/22/2022", "price": 0.26097821}, {"currency": "USD", "date": "11/21/2022", "price": 0.2608493}, {"currency": "USD", "date": "11/20/2022", "price": 0.26659884}, {"currency": "USD", "date": "11/19/2022", "price": 0.26911381}, {"currency": "USD", "date": "11/18/2022", "price": 0.26051657}, {"currency": "USD", "date": "11/17/2022", "price": 0.25952715}, {"currency": "USD", "date": "11/16/2022", "price": 0.26055876}, {"currency": "USD", "date": "11/15/2022", "price": 0.26495615}, {"currency": "USD", "date": "11/14/2022", "price": 0.2610748}, {"currency": "USD", "date": "11/13/2022", "price": 0.25126166}, {"currency": "USD", "date": "11/12/2022", "price": 0.26447753}, {"currency": "USD", "date": "11/11/2022", "price": 0.26900716}, {"currency": "USD", "date": "11/10/2022", "price": 0.26510902}, {"currency": "USD", "date": "11/09/2022", "price": 0.21767733}, {"currency": "USD", "date": "11/08/2022", "price": 0.27969572}, {"currency": "USD", "date": "11/07/2022", "price": 0.31996966}, {"currency": "USD", "date": "11/06/2022", "price": 0.32229628}, {"currency": "USD", "date": "11/05/2022", "price": 0.32973238}, {"currency": "USD", "date": "11/04/2022", "price": 0.32871741}, {"currency": "USD", "date": "11/03/2022", "price": 0.31807748}, {"currency": "USD", "date": "11/02/2022", "price": 0.31157773}, {"currency": "USD", "date": "11/01/2022", "price": 0.32739581}, {"currency": "USD", "date": "10/31/2022", "price": 0.31219227}, {"currency": "USD", "date": "10/30/2022", "price": 0.30524881}, {"currency": "USD", "date": "10/29/2022", "price": 0.31269299}, {"currency": "USD", "date": "10/28/2022", "price": 0.3178479}, {"currency": "USD", "date": "10/27/2022", "price": 0.31788733}, {"currency": "USD", "date": "10/26/2022", "price": 0.33140184}, {"currency": "USD", "date": "10/25/2022", "price": 0.31218855}, {"currency": "USD", "date": "10/24/2022", "price": 0.29257537}, {"currency": "USD", "date": "10/23/2022", "price": 0.29708703}, {"currency": "USD", "date": "10/22/2022", "price": 0.28914304}, {"currency": "USD", "date": "10/21/2022", "price": 0.29828843}, {"currency": "USD", "date": "10/20/2022", "price": 0.27972797}, {"currency": "USD", "date": "10/19/2022", "price": 0.28534794}, {"currency": "USD", "date": "10/18/2022", "price": 0.29118979}, {"currency": "USD", "date": "10/17/2022", "price": 0.2945719}, {"currency": "USD", "date": "10/16/2022", "price": 0.28934381}, {"currency": "USD", "date": "10/15/2022", "price": 0.29309102}, {"currency": "USD", "date": "10/14/2022", "price": 0.28724459}, {"currency": "USD", "date": "10/13/2022", "price": 0.28724692}, {"currency": "USD", "date": "10/12/2022", "price": 0.2987271}, {"currency": "USD", "date": "10/11/2022", "price": 0.3019562}, {"currency": "USD", "date": "10/10/2022", "price": 0.3091935}, {"currency": "USD", "date": "10/09/2022", "price": 0.31654045}, {"currency": "USD", "date": "10/08/2022", "price": 0.31778531}, {"currency": "USD", "date": "10/07/2022", "price": 0.31521095}, {"currency": "USD", "date": "10/06/2022", "price": 0.31638701}, {"currency": "USD", "date": "10/05/2022", "price": 0.31480241}, {"currency": "USD", "date": "10/04/2022", "price": 0.31399846}, {"currency": "USD", "date": "10/03/2022", "price": 0.30795954}, {"currency": "USD", "date": "10/02/2022", "price": 0.30489316}, {"currency": "USD", "date": "10/01/2022", "price": 0.3112098}, {"currency": "USD", "date": "09/30/2022", "price": 0.31136924}, {"currency": "USD", "date": "09/29/2022", "price": 0.31332025}, {"currency": "USD", "date": "09/28/2022", "price": 0.30895405}, {"currency": "USD", "date": "09/27/2022", "price": 0.3136157}, {"currency": "USD", "date": "09/26/2022", "price": 0.31617274}, {"currency": "USD", "date": "09/25/2022", "price": 0.31647001}, {"currency": "USD", "date": "09/24/2022", "price": 0.32092563}, {"currency": "USD", "date": "09/23/2022", "price": 0.32188095}, {"currency": "USD", "date": "09/22/2022", "price": 0.32179442}, {"currency": "USD", "date": "09/21/2022", "price": 0.31053852}, {"currency": "USD", "date": "09/20/2022", "price": 0.32199341}, {"currency": "USD", "date": "09/19/2022", "price": 0.32368693}, {"currency": "USD", "date": "09/18/2022", "price": 0.32134454}, {"currency": "USD", "date": "09/17/2022", "price": 0.34372141}, {"currency": "USD", "date": "09/16/2022", "price": 0.33645115}, {"currency": "USD", "date": "09/15/2022", "price": 0.33416606}, {"currency": "USD", "date": "09/14/2022", "price": 0.34296131}, {"currency": "USD", "date": "09/13/2022", "price": 0.34563138}, {"currency": "USD", "date": "09/12/2022", "price": 0.36768885}, {"currency": "USD", "date": "09/11/2022", "price": 0.36492809}, {"currency": "USD", "date": "09/10/2022", "price": 0.36400227}, {"currency": "USD", "date": "09/09/2022", "price": 0.36142374}, {"currency": "USD", "date": "09/08/2022", "price": 0.34988581}, {"currency": "USD", "date": "09/07/2022", "price": 0.3396444}, {"currency": "USD", "date": "09/06/2022", "price": 0.33890752}, {"currency": "USD", "date": "09/05/2022", "price": 0.35182414}, {"currency": "USD", "date": "09/04/2022", "price": 0.3568726}, {"currency": "USD", "date": "09/03/2022", "price": 0.35782065}, {"currency": "USD", "date": "09/02/2022", "price": 0.36068134}, {"currency": "USD", "date": "09/01/2022", "price": 0.36230255}, {"currency": "USD", "date": "08/31/2022", "price": 0.36306638}, {"currency": "USD", "date": "08/30/2022", "price": 0.36232687}, {"currency": "USD", "date": "08/29/2022", "price": 0.36011435}, {"currency": "USD", "date": "08/28/2022", "price": 0.3543941}, {"currency": "USD", "date": "08/27/2022", "price": 0.35511731}, {"currency": "USD", "date": "08/26/2022", "price": 0.35459245}, {"currency": "USD", "date": "08/25/2022", "price": 0.37550266}, {"currency": "USD", "date": "08/24/2022", "price": 0.36932155}, {"currency": "USD", "date": "08/23/2022", "price": 0.36536177}, {"currency": "USD", "date": "08/22/2022", "price": 0.36342501}, {"currency": "USD", "date": "08/21/2022", "price": 0.36902665}, {"currency": "USD", "date": "08/20/2022", "price": 0.3646929}, {"currency": "USD", "date": "08/19/2022", "price": 0.36834942}, {"currency": "USD", "date": "08/18/2022", "price": 0.41789391}, {"currency": "USD", "date": "08/17/2022", "price": 0.41884769}, {"currency": "USD", "date": "08/16/2022", "price": 0.43057108}, {"currency": "USD", "date": "08/15/2022", "price": 0.44154702}, {"currency": "USD", "date": "08/14/2022", "price": 0.44521565}, {"currency": "USD", "date": "08/13/2022", "price": 0.45245917}, {"currency": "USD", "date": "08/12/2022", "price": 0.45708545}, {"currency": "USD", "date": "08/11/2022", "price": 0.44574188}, {"currency": "USD", "date": "08/10/2022", "price": 0.43480929}, {"currency": "USD", "date": "08/09/2022", "price": 0.41898663}, {"currency": "USD", "date": "08/08/2022", "price": 0.43344801}, {"currency": "USD", "date": "08/07/2022", "price": 0.4304959}, {"currency": "USD", "date": "08/06/2022", "price": 0.43146373}, {"currency": "USD", "date": "08/05/2022", "price": 0.42845363}, {"currency": "USD", "date": "08/04/2022", "price": 0.418417}, {"currency": "USD", "date": "08/03/2022", "price": 0.42347483}, {"currency": "USD", "date": "08/01/2022", "price": 0.43824677}, {"currency": "USD", "date": "07/31/2022", "price": 0.42044078}, {"currency": "USD", "date": "07/30/2022", "price": 0.4071831}, {"currency": "USD", "date": "07/29/2022", "price": 0.40171383}, {"currency": "USD", "date": "07/28/2022", "price": 0.40179589}, {"currency": "USD", "date": "07/27/2022", "price": 0.39136454}, {"currency": "USD", "date": "07/26/2022", "price": 0.37662268}, {"currency": "USD", "date": "07/25/2022", "price": 0.38411389}, {"currency": "USD", "date": "07/24/2022", "price": 0.39266801}, {"currency": "USD", "date": "07/23/2022", "price": 0.38982791}, {"currency": "USD", "date": "07/22/2022", "price": 0.39577119}, {"currency": "USD", "date": "07/21/2022", "price": 0.39867104}, {"currency": "USD", "date": "07/20/2022", "price": 0.39663247}, {"currency": "USD", "date": "07/19/2022", "price": 0.40930734}, {"currency": "USD", "date": "07/18/2022", "price": 0.3973423}, {"currency": "USD", "date": "07/17/2022", "price": 0.38418089}, {"currency": "USD", "date": "07/16/2022", "price": 0.38872287}, {"currency": "USD", "date": "07/15/2022", "price": 0.37814148}, {"currency": "USD", "date": "07/14/2022", "price": 0.3724336}, {"currency": "USD", "date": "07/13/2022", "price": 0.36649082}, {"currency": "USD", "date": "07/12/2022", "price": 0.36820161}, {"currency": "USD", "date": "07/11/2022", "price": 0.37652355}, {"currency": "USD", "date": "07/10/2022", "price": 0.40681114}, {"currency": "USD", "date": "07/09/2022", "price": 0.4158225}, {"currency": "USD", "date": "07/08/2022", "price": 0.40465357}, {"currency": "USD", "date": "07/07/2022", "price": 0.40064555}, {"currency": "USD", "date": "07/06/2022", "price": 0.39329011}, {"currency": "USD", "date": "07/05/2022", "price": 0.39256849}, {"currency": "USD", "date": "07/04/2022", "price": 0.39923077}, {"currency": "USD", "date": "07/03/2022", "price": 0.39985706}, {"currency": "USD", "date": "07/02/2022", "price": 0.39098617}, {"currency": "USD", "date": "07/01/2022", "price": 0.38187995}, {"currency": "USD", "date": "06/30/2022", "price": 0.39454767}, {"currency": "USD", "date": "06/29/2022", "price": 0.39037158}, {"currency": "USD", "date": "06/28/2022", "price": 0.41084166}, {"currency": "USD", "date": "06/27/2022", "price": 0.40366984}, {"currency": "USD", "date": "06/26/2022", "price": 0.39425876}, {"currency": "USD", "date": "06/25/2022", "price": 0.40869507}, {"currency": "USD", "date": "06/24/2022", "price": 0.40119104}, {"currency": "USD", "date": "06/23/2022", "price": 0.38971027}, {"currency": "USD", "date": "06/22/2022", "price": 0.37523434}, {"currency": "USD", "date": "06/21/2022", "price": 0.39279535}, {"currency": "USD", "date": "06/20/2022", "price": 0.3811344}, {"currency": "USD", "date": "06/19/2022", "price": 0.37922743}, {"currency": "USD", "date": "06/18/2022", "price": 0.34520508}, {"currency": "USD", "date": "06/17/2022", "price": 0.36985455}, {"currency": "USD", "date": "06/16/2022", "price": 0.34869515}, {"currency": "USD", "date": "06/15/2022", "price": 0.36083236}, {"currency": "USD", "date": "06/14/2022", "price": 0.34507134}, {"currency": "USD", "date": "06/13/2022", "price": 0.34209439}, {"currency": "USD", "date": "06/12/2022", "price": 0.40821951}, {"currency": "USD", "date": "06/11/2022", "price": 0.45221481}, {"currency": "USD", "date": "06/10/2022", "price": 0.49518542}, {"currency": "USD", "date": "06/09/2022", "price": 0.53334714}, {"currency": "USD", "date": "06/08/2022", "price": 0.54982993}, {"currency": "USD", "date": "06/07/2022", "price": 0.52723018}, {"currency": "USD", "date": "06/06/2022", "price": 0.53664429}, {"currency": "USD", "date": "06/05/2022", "price": 0.53214837}, {"currency": "USD", "date": "06/04/2022", "price": 0.50334284}, {"currency": "USD", "date": "06/03/2022", "price": 0.50757119}, {"currency": "USD", "date": "06/02/2022", "price": 0.51702134}, {"currency": "USD", "date": "06/01/2022", "price": 0.50010478}, {"currency": "USD", "date": "05/31/2022", "price": 0.52741343}, {"currency": "USD", "date": "05/30/2022", "price": 0.52754696}, {"currency": "USD", "date": "05/29/2022", "price": 0.50835611}, {"currency": "USD", "date": "05/28/2022", "price": 0.48554882}, {"currency": "USD", "date": "05/27/2022", "price": 0.47623224}, {"currency": "USD", "date": "05/26/2022", "price": 0.4855116}, {"currency": "USD", "date": "05/25/2022", "price": 0.50590147}, {"currency": "USD", "date": "05/24/2022", "price": 0.46864649}, {"currency": "USD", "date": "05/23/2022", "price": 0.50227196}, {"currency": "USD", "date": "05/22/2022", "price": 0.52208271}, {"currency": "USD", "date": "05/21/2022", "price": 0.47089505}, {"currency": "USD", "date": "05/20/2022", "price": 0.45693057}, {"currency": "USD", "date": "05/19/2022", "price": 0.45538081}, {"currency": "USD", "date": "05/18/2022", "price": 0.43023149}, {"currency": "USD", "date": "05/17/2022", "price": 0.48249223}, {"currency": "USD", "date": "05/16/2022", "price": 0.47709524}, {"currency": "USD", "date": "05/15/2022", "price": 0.50846076}, {"currency": "USD", "date": "05/14/2022", "price": 0.45363365}, {"currency": "USD", "date": "05/13/2022", "price": 0.42607597}, {"currency": "USD", "date": "05/11/2022", "price": 0.4182822}, {"currency": "USD", "date": "05/10/2022", "price": 0.56392129}, {"currency": "USD", "date": "05/09/2022", "price": 0.56807698}, {"currency": "USD", "date": "05/08/2022", "price": 0.65689076}, {"currency": "USD", "date": "05/07/2022", "price": 0.67970493}, {"currency": "USD", "date": "05/06/2022", "price": 0.69702342}, {"currency": "USD", "date": "05/05/2022", "price": 0.71913413}, {"currency": "USD", "date": "05/04/2022", "price": 0.77228168}, {"currency": "USD", "date": "05/03/2022", "price": 0.72411738}, {"currency": "USD", "date": "05/02/2022", "price": 0.73603321}, {"currency": "USD", "date": "05/01/2022", "price": 0.72972799}, {"currency": "USD", "date": "04/30/2022", "price": 0.72181337}, {"currency": "USD", "date": "04/29/2022", "price": 0.77333901}, {"currency": "USD", "date": "04/28/2022", "price": 0.79673698}, {"currency": "USD", "date": "04/27/2022", "price": 0.80345165}, {"currency": "USD", "date": "04/26/2022", "price": 0.79506667}, {"currency": "USD", "date": "04/25/2022", "price": 0.831083}, {"currency": "USD", "date": "04/24/2022", "price": 0.83167207}, {"currency": "USD", "date": "04/23/2022", "price": 0.86098031}, {"currency": "USD", "date": "04/22/2022", "price": 0.90540329}, {"currency": "USD", "date": "04/21/2022", "price": 0.84102743}, {"currency": "USD", "date": "04/20/2022", "price": 0.83969852}, {"currency": "USD", "date": "04/19/2022", "price": 0.86367052}, {"currency": "USD", "date": "04/18/2022", "price": 0.84208622}, {"currency": "USD", "date": "04/17/2022", "price": 0.84452725}, {"currency": "USD", "date": "04/16/2022", "price": 0.8567314}, {"currency": "USD", "date": "04/15/2022", "price": 0.84537341}, {"currency": "USD", "date": "04/14/2022", "price": 0.85755487}, {"currency": "USD", "date": "04/13/2022", "price": 0.86270339}, {"currency": "USD", "date": "04/12/2022", "price": 0.80716315}, {"currency": "USD", "date": "04/11/2022", "price": 0.79724064}, {"currency": "USD", "date": "04/10/2022", "price": 0.86238138}, {"currency": "USD", "date": "04/09/2022", "price": 0.85424571}, {"currency": "USD", "date": "04/08/2022", "price": 0.86685517}, {"currency": "USD", "date": "04/07/2022", "price": 0.87870826}, {"currency": "USD", "date": "04/06/2022", "price": 0.85162289}, {"currency": "USD", "date": "04/05/2022", "price": 0.92615617}, {"currency": "USD", "date": "04/04/2022", "price": 0.97558532}, {"currency": "USD", "date": "04/02/2022", "price": 0.95919668}, {"currency": "USD", "date": "04/01/2022", "price": 0.93940629}, {"currency": "USD", "date": "03/31/2022", "price": 0.91694626}, {"currency": "USD", "date": "03/30/2022", "price": 0.93020946}, {"currency": "USD", "date": "03/29/2022", "price": 0.89802208}, {"currency": "USD", "date": "03/28/2022", "price": 0.91073803}, {"currency": "USD", "date": "03/27/2022", "price": 0.91558137}, {"currency": "USD", "date": "03/24/2022", "price": 0.87366002}, {"currency": "USD", "date": "03/23/2022", "price": 0.85510879}, {"currency": "USD", "date": "03/22/2022", "price": 0.8312292}, {"currency": "USD", "date": "03/21/2022", "price": 0.81725682}, {"currency": "USD", "date": "03/20/2022", "price": 0.82468557}, {"currency": "USD", "date": "03/19/2022", "price": 0.83376619}, {"currency": "USD", "date": "03/18/2022", "price": 0.82685938}, {"currency": "USD", "date": "03/17/2022", "price": 0.80945224}, {"currency": "USD", "date": "03/16/2022", "price": 0.80611695}, {"currency": "USD", "date": "03/15/2022", "price": 0.78898775}, {"currency": "USD", "date": "03/14/2022", "price": 0.77438879}, {"currency": "USD", "date": "03/13/2022", "price": 0.77600509}, {"currency": "USD", "date": "03/12/2022", "price": 0.7929802}, {"currency": "USD", "date": "03/11/2022", "price": 0.80163424}, {"currency": "USD", "date": "03/10/2022", "price": 0.81011732}, {"currency": "USD", "date": "03/09/2022", "price": 0.80300754}, {"currency": "USD", "date": "03/08/2022", "price": 0.79685117}, {"currency": "USD", "date": "03/07/2022", "price": 0.79462609}, {"currency": "USD", "date": "03/06/2022", "price": 0.80471663}, {"currency": "USD", "date": "03/05/2022", "price": 0.80202172}, {"currency": "USD", "date": "03/04/2022", "price": 0.78708161}, {"currency": "USD", "date": "03/03/2022", "price": 0.84269986}, {"currency": "USD", "date": "03/02/2022", "price": 0.86446152}, {"currency": "USD", "date": "03/01/2022", "price": 0.86000553}, {"currency": "USD", "date": "02/28/2022", "price": 0.86990625}, {"currency": "USD", "date": "02/27/2022", "price": 0.82225802}, {"currency": "USD", "date": "02/26/2022", "price": 0.8440257}, {"currency": "USD", "date": "02/25/2022", "price": 0.82914943}, {"currency": "USD", "date": "02/24/2022", "price": 0.75136509}, {"currency": "USD", "date": "02/23/2022", "price": 0.79798837}, {"currency": "USD", "date": "02/22/2022", "price": 0.83784638}, {"currency": "USD", "date": "02/21/2022", "price": 0.79616638}, {"currency": "USD", "date": "02/20/2022", "price": 0.79031186}, {"currency": "USD", "date": "02/19/2022", "price": 0.81372851}, {"currency": "USD", "date": "02/18/2022", "price": 0.82915893}, {"currency": "USD", "date": "02/17/2022", "price": 0.83559303}, {"currency": "USD", "date": "02/16/2022", "price": 0.90232699}, {"currency": "USD", "date": "02/15/2022", "price": 0.91858239}, {"currency": "USD", "date": "02/14/2022", "price": 0.87014895}, {"currency": "USD", "date": "02/13/2022", "price": 0.86181412}, {"currency": "USD", "date": "02/12/2022", "price": 0.88848535}, {"currency": "USD", "date": "02/11/2022", "price": 0.88874035}, {"currency": "USD", "date": "02/10/2022", "price": 0.9655204}, {"currency": "USD", "date": "02/09/2022", "price": 1.01963673}, {"currency": "USD", "date": "02/08/2022", "price": 1.06265707}, {"currency": "USD", "date": "02/07/2022", "price": 1.00134308}, {"currency": "USD", "date": "02/06/2022", "price": 0.97297143}, {"currency": "USD", "date": "02/05/2022", "price": 0.96212355}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "milk"}