{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.0004601034097104729}, {"currency": "USD", "date": "01/27/2023", "price": 0.0006006936}, {"currency": "USD", "date": "01/26/2023", "price": 0.00058576051}, {"currency": "USD", "date": "01/25/2023", "price": 0.00058933571}, {"currency": "USD", "date": "01/24/2023", "price": 0.00053730843}, {"currency": "USD", "date": "01/23/2023", "price": 0.00057141567}, {"currency": "USD", "date": "01/22/2023", "price": 0.00057173748}, {"currency": "USD", "date": "01/21/2023", "price": 0.00061176913}, {"currency": "USD", "date": "01/20/2023", "price": 0.00056804553}, {"currency": "USD", "date": "01/19/2023", "price": 0.00055286762}, {"currency": "USD", "date": "01/18/2023", "price": 0.00056691682}, {"currency": "USD", "date": "01/17/2023", "price": 0.00055420502}, {"currency": "USD", "date": "01/16/2023", "price": 0.00056802462}, {"currency": "USD", "date": "01/15/2023", "price": 0.00057647914}, {"currency": "USD", "date": "01/14/2023", "price": 0.00058137597}, {"currency": "USD", "date": "01/13/2023", "price": 0.00051324285}, {"currency": "USD", "date": "01/12/2023", "price": 0.00050619783}, {"currency": "USD", "date": "01/11/2023", "price": 0.00050561713}, {"currency": "USD", "date": "01/10/2023", "price": 0.00051077543}, {"currency": "USD", "date": "01/09/2023", "price": 0.00050261928}, {"currency": "USD", "date": "01/08/2023", "price": 0.0004903129}, {"currency": "USD", "date": "01/07/2023", "price": 0.00048047333}, {"currency": "USD", "date": "01/06/2023", "price": 0.00050917821}, {"currency": "USD", "date": "01/05/2023", "price": 0.00056588324}, {"currency": "USD", "date": "01/04/2023", "price": 0.00054481534}, {"currency": "USD", "date": "01/03/2023", "price": 0.00053246862}, {"currency": "USD", "date": "01/02/2023", "price": 0.00050546623}, {"currency": "USD", "date": "01/01/2023", "price": 0.00047617904}, {"currency": "USD", "date": "12/31/2022", "price": 0.00047125268}, {"currency": "USD", "date": "12/30/2022", "price": 0.00055435444}, {"currency": "USD", "date": "12/29/2022", "price": 0.00064526108}, {"currency": "USD", "date": "12/28/2022", "price": 0.00049601935}, {"currency": "USD", "date": "12/27/2022", "price": 0.00059116109}, {"currency": "USD", "date": "12/26/2022", "price": 0.00044449161}, {"currency": "USD", "date": "12/25/2022", "price": 0.00048183759}, {"currency": "USD", "date": "12/24/2022", "price": 0.00044861996}, {"currency": "USD", "date": "12/23/2022", "price": 0.0004408429}, {"currency": "USD", "date": "12/22/2022", "price": 0.00045827434}, {"currency": "USD", "date": "12/21/2022", "price": 0.00045857656}, {"currency": "USD", "date": "12/20/2022", "price": 0.00048178115}, {"currency": "USD", "date": "12/19/2022", "price": 0.000472747}, {"currency": "USD", "date": "12/18/2022", "price": 0.00047842867}, {"currency": "USD", "date": "12/17/2022", "price": 0.00046203716}, {"currency": "USD", "date": "12/16/2022", "price": 0.00050075696}, {"currency": "USD", "date": "12/15/2022", "price": 0.00054347615}, {"currency": "USD", "date": "12/14/2022", "price": 0.00055055243}, {"currency": "USD", "date": "12/13/2022", "price": 0.00053131429}, {"currency": "USD", "date": "12/12/2022", "price": 0.00054400693}, {"currency": "USD", "date": "12/11/2022", "price": 0.00062457284}, {"currency": "USD", "date": "12/10/2022", "price": 0.00061477253}, {"currency": "USD", "date": "12/09/2022", "price": 0.00061859871}, {"currency": "USD", "date": "12/08/2022", "price": 0.00061401685}, {"currency": "USD", "date": "12/07/2022", "price": 0.00066195782}, {"currency": "USD", "date": "12/06/2022", "price": 0.00065029964}, {"currency": "USD", "date": "12/05/2022", "price": 0.00065010365}, {"currency": "USD", "date": "12/04/2022", "price": 0.00062853591}, {"currency": "USD", "date": "12/03/2022", "price": 0.00058954338}, {"currency": "USD", "date": "12/02/2022", "price": 0.00058488956}, {"currency": "USD", "date": "12/01/2022", "price": 0.00056957416}, {"currency": "USD", "date": "11/30/2022", "price": 0.00064335501}, {"currency": "USD", "date": "11/29/2022", "price": 0.00057213318}, {"currency": "USD", "date": "11/28/2022", "price": 0.00058760383}, {"currency": "USD", "date": "11/27/2022", "price": 0.00063530115}, {"currency": "USD", "date": "11/26/2022", "price": 0.00067203306}, {"currency": "USD", "date": "11/25/2022", "price": 0.00060901867}, {"currency": "USD", "date": "11/24/2022", "price": 0.00059661118}, {"currency": "USD", "date": "11/23/2022", "price": 0.0005963132}, {"currency": "USD", "date": "11/22/2022", "price": 0.00060093185}, {"currency": "USD", "date": "11/21/2022", "price": 0.0006233572}, {"currency": "USD", "date": "11/20/2022", "price": 0.00059700558}, {"currency": "USD", "date": "11/19/2022", "price": 0.0006107545}, {"currency": "USD", "date": "11/18/2022", "price": 0.00059182113}, {"currency": "USD", "date": "11/17/2022", "price": 0.00059421797}, {"currency": "USD", "date": "11/16/2022", "price": 0.00057378572}, {"currency": "USD", "date": "11/15/2022", "price": 0.00060415361}, {"currency": "USD", "date": "11/14/2022", "price": 0.00056700261}, {"currency": "USD", "date": "11/13/2022", "price": 0.00062105695}, {"currency": "USD", "date": "11/12/2022", "price": 0.00063329285}, {"currency": "USD", "date": "11/11/2022", "price": 0.00068648588}, {"currency": "USD", "date": "11/10/2022", "price": 0.00079715556}, {"currency": "USD", "date": "11/09/2022", "price": 0.00063154144}, {"currency": "USD", "date": "11/08/2022", "price": 0.00075593087}, {"currency": "USD", "date": "11/07/2022", "price": 0.00095246131}, {"currency": "USD", "date": "11/06/2022", "price": 0.0007952999}, {"currency": "USD", "date": "11/05/2022", "price": 0.00080477033}, {"currency": "USD", "date": "11/04/2022", "price": 0.00081385377}, {"currency": "USD", "date": "11/03/2022", "price": 0.00080746959}, {"currency": "USD", "date": "11/02/2022", "price": 0.00082405112}, {"currency": "USD", "date": "11/01/2022", "price": 0.00080668172}, {"currency": "USD", "date": "10/31/2022", "price": 0.00080008238}, {"currency": "USD", "date": "10/30/2022", "price": 0.00077581163}, {"currency": "USD", "date": "10/29/2022", "price": 0.00081007866}, {"currency": "USD", "date": "10/28/2022", "price": 0.00077716736}, {"currency": "USD", "date": "10/27/2022", "price": 0.00085281202}, {"currency": "USD", "date": "10/26/2022", "price": 0.00075865331}, {"currency": "USD", "date": "10/25/2022", "price": 0.00077199376}, {"currency": "USD", "date": "10/24/2022", "price": 0.00083982178}, {"currency": "USD", "date": "10/23/2022", "price": 0.0008508218}, {"currency": "USD", "date": "10/22/2022", "price": 0.00092432598}, {"currency": "USD", "date": "10/21/2022", "price": 0.0008891667}, {"currency": "USD", "date": "10/20/2022", "price": 0.0008835791}, {"currency": "USD", "date": "10/19/2022", "price": 0.00086341261}, {"currency": "USD", "date": "10/18/2022", "price": 0.00092141991}, {"currency": "USD", "date": "10/17/2022", "price": 0.0010033777}, {"currency": "USD", "date": "10/16/2022", "price": 0.0010265612}, {"currency": "USD", "date": "10/15/2022", "price": 0.00093956642}, {"currency": "USD", "date": "10/12/2022", "price": 0.0011982387}, {"currency": "USD", "date": "10/11/2022", "price": 0.0017077125}, {"currency": "USD", "date": "10/10/2022", "price": 0.00182723}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019403542}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019151211}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019443502}, {"currency": "USD", "date": "10/06/2022", "price": 0.0019849425}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020216755}, {"currency": "USD", "date": "10/04/2022", "price": 0.0020283477}, {"currency": "USD", "date": "10/03/2022", "price": 0.0020763978}, {"currency": "USD", "date": "10/02/2022", "price": 0.0020676288}, {"currency": "USD", "date": "10/01/2022", "price": 0.0020988288}, {"currency": "USD", "date": "09/30/2022", "price": 0.002136246}, {"currency": "USD", "date": "09/29/2022", "price": 0.0020802522}, {"currency": "USD", "date": "09/28/2022", "price": 0.0020663366}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021028903}, {"currency": "USD", "date": "09/26/2022", "price": 0.0021063841}, {"currency": "USD", "date": "09/25/2022", "price": 0.0021609068}, {"currency": "USD", "date": "09/24/2022", "price": 0.0021127406}, {"currency": "USD", "date": "09/23/2022", "price": 0.0020502169}, {"currency": "USD", "date": "09/22/2022", "price": 0.0021331387}, {"currency": "USD", "date": "09/21/2022", "price": 0.0021316942}, {"currency": "USD", "date": "09/20/2022", "price": 0.002135934}, {"currency": "USD", "date": "09/19/2022", "price": 0.0021779683}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021354268}, {"currency": "USD", "date": "09/17/2022", "price": 0.0024574886}, {"currency": "USD", "date": "09/16/2022", "price": 0.0021912992}, {"currency": "USD", "date": "09/15/2022", "price": 0.0022294983}, {"currency": "USD", "date": "09/14/2022", "price": 0.002723136}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023697522}, {"currency": "USD", "date": "09/12/2022", "price": 0.0025649859}, {"currency": "USD", "date": "09/11/2022", "price": 0.0024154364}, {"currency": "USD", "date": "09/10/2022", "price": 0.0025067165}, {"currency": "USD", "date": "09/09/2022", "price": 0.0024380596}, {"currency": "USD", "date": "09/08/2022", "price": 0.0050441134}, {"currency": "USD", "date": "09/07/2022", "price": 0.002324161}, {"currency": "USD", "date": "09/06/2022", "price": 0.0025945897}, {"currency": "USD", "date": "09/05/2022", "price": 0.0027096897}, {"currency": "USD", "date": "09/04/2022", "price": 0.0028464222}, {"currency": "USD", "date": "09/03/2022", "price": 0.0027767361}, {"currency": "USD", "date": "09/02/2022", "price": 0.0028919896}, {"currency": "USD", "date": "09/01/2022", "price": 0.0030134461}, {"currency": "USD", "date": "08/31/2022", "price": 0.0032367608}, {"currency": "USD", "date": "08/30/2022", "price": 0.0030133611}, {"currency": "USD", "date": "08/29/2022", "price": 0.0031855492}, {"currency": "USD", "date": "08/28/2022", "price": 0.0032378392}, {"currency": "USD", "date": "08/27/2022", "price": 0.0027111699}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034246974}, {"currency": "USD", "date": "08/25/2022", "price": 0.0037803951}, {"currency": "USD", "date": "08/24/2022", "price": 0.0033886407}, {"currency": "USD", "date": "08/23/2022", "price": 0.0033093116}, {"currency": "USD", "date": "08/22/2022", "price": 0.0038931755}, {"currency": "USD", "date": "08/21/2022", "price": 0.0037760316}, {"currency": "USD", "date": "08/20/2022", "price": 0.0036310921}, {"currency": "USD", "date": "08/19/2022", "price": 0.0037983246}, {"currency": "USD", "date": "08/18/2022", "price": 0.0045638833}, {"currency": "USD", "date": "08/17/2022", "price": 0.004287171}, {"currency": "USD", "date": "08/16/2022", "price": 0.0045554475}, {"currency": "USD", "date": "08/15/2022", "price": 0.0039834659}, {"currency": "USD", "date": "08/14/2022", "price": 0.0042968006}, {"currency": "USD", "date": "08/13/2022", "price": 0.0045259974}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044265138}, {"currency": "USD", "date": "08/11/2022", "price": 0.0045982902}, {"currency": "USD", "date": "08/10/2022", "price": 0.0038443173}, {"currency": "USD", "date": "08/09/2022", "price": 0.0036372431}, {"currency": "USD", "date": "08/08/2022", "price": 0.0033008292}, {"currency": "USD", "date": "08/07/2022", "price": 0.0035130812}, {"currency": "USD", "date": "08/06/2022", "price": 0.0035757529}, {"currency": "USD", "date": "08/05/2022", "price": 0.0037895427}, {"currency": "USD", "date": "08/04/2022", "price": 0.0035381945}, {"currency": "USD", "date": "08/03/2022", "price": 0.0037771395}, {"currency": "USD", "date": "08/02/2022", "price": 0.003799887}, {"currency": "USD", "date": "08/01/2022", "price": 0.0040357137}, {"currency": "USD", "date": "07/31/2022", "price": 0.0039964813}, {"currency": "USD", "date": "07/30/2022", "price": 0.0041073166}, {"currency": "USD", "date": "07/29/2022", "price": 0.0042944194}, {"currency": "USD", "date": "07/28/2022", "price": 0.0042156285}, {"currency": "USD", "date": "07/27/2022", "price": 0.0043516805}, {"currency": "USD", "date": "07/26/2022", "price": 0.0050075799}, {"currency": "USD", "date": "07/25/2022", "price": 0.0061879092}, {"currency": "USD", "date": "07/24/2022", "price": 0.0094344688}, {"currency": "USD", "date": "07/23/2022", "price": 0.024945316}, {"currency": "USD", "date": "07/22/2022", "price": 0.041925772}, {"currency": "USD", "date": "07/21/2022", "price": 0.037887934}, {"currency": "USD", "date": "07/20/2022", "price": 0.034992119}, {"currency": "USD", "date": "07/19/2022", "price": 0.041658998}, {"currency": "USD", "date": "07/18/2022", "price": 0.034581182}, {"currency": "USD", "date": "07/17/2022", "price": 0.032894313}, {"currency": "USD", "date": "07/16/2022", "price": 0.029857043}, {"currency": "USD", "date": "07/15/2022", "price": 0.051998066}, {"currency": "USD", "date": "07/14/2022", "price": 0.051612179}, {"currency": "USD", "date": "07/13/2022", "price": 0.052005017}, {"currency": "USD", "date": "07/12/2022", "price": 0.054854539}, {"currency": "USD", "date": "07/11/2022", "price": 0.059044156}, {"currency": "USD", "date": "07/10/2022", "price": 0.050241389}, {"currency": "USD", "date": "07/09/2022", "price": 0.049247444}, {"currency": "USD", "date": "07/08/2022", "price": 0.049303798}, {"currency": "USD", "date": "07/07/2022", "price": 0.046080388}, {"currency": "USD", "date": "07/06/2022", "price": 0.091878079}, {"currency": "USD", "date": "07/05/2022", "price": 0.11318528}, {"currency": "USD", "date": "07/04/2022", "price": 0.089685469}, {"currency": "USD", "date": "07/03/2022", "price": 0.070298306}, {"currency": "USD", "date": "07/02/2022", "price": 0.09029865}, {"currency": "USD", "date": "07/01/2022", "price": 0.055117116}, {"currency": "USD", "date": "06/30/2022", "price": 0.049711794}, {"currency": "USD", "date": "06/29/2022", "price": 0.042979259}, {"currency": "USD", "date": "06/28/2022", "price": 0.05737612}, {"currency": "USD", "date": "06/27/2022", "price": 0.054363927}, {"currency": "USD", "date": "06/26/2022", "price": 0.051233496}, {"currency": "USD", "date": "06/25/2022", "price": 0.059261824}, {"currency": "USD", "date": "06/24/2022", "price": 0.048075498}, {"currency": "USD", "date": "06/23/2022", "price": 0.050109662}, {"currency": "USD", "date": "06/22/2022", "price": 0.052615154}, {"currency": "USD", "date": "06/21/2022", "price": 0.05596807}, {"currency": "USD", "date": "06/20/2022", "price": 0.054965979}, {"currency": "USD", "date": "06/19/2022", "price": 0.060424887}, {"currency": "USD", "date": "06/18/2022", "price": 0.050385714}, {"currency": "USD", "date": "06/17/2022", "price": 0.05802761}, {"currency": "USD", "date": "06/16/2022", "price": 0.062774991}, {"currency": "USD", "date": "06/15/2022", "price": 0.055450678}, {"currency": "USD", "date": "06/14/2022", "price": 0.058182341}, {"currency": "USD", "date": "06/13/2022", "price": 0.04915954}, {"currency": "USD", "date": "06/12/2022", "price": 0.070435612}, {"currency": "USD", "date": "06/11/2022", "price": 0.077817455}, {"currency": "USD", "date": "06/10/2022", "price": 0.092625863}, {"currency": "USD", "date": "06/09/2022", "price": 0.083197688}, {"currency": "USD", "date": "06/08/2022", "price": 0.10598248}, {"currency": "USD", "date": "06/07/2022", "price": 0.12517831}, {"currency": "USD", "date": "06/06/2022", "price": 0.14624102}, {"currency": "USD", "date": "06/05/2022", "price": 0.14430767}, {"currency": "USD", "date": "06/04/2022", "price": 0.15376873}, {"currency": "USD", "date": "06/03/2022", "price": 0.15414712}, {"currency": "USD", "date": "06/02/2022", "price": 0.16492884}, {"currency": "USD", "date": "06/01/2022", "price": 0.16893606}, {"currency": "USD", "date": "05/31/2022", "price": 0.1752264}, {"currency": "USD", "date": "05/30/2022", "price": 0.17440041}, {"currency": "USD", "date": "05/29/2022", "price": 0.16832736}, {"currency": "USD", "date": "05/28/2022", "price": 0.16551462}, {"currency": "USD", "date": "05/27/2022", "price": 0.15951688}, {"currency": "USD", "date": "05/26/2022", "price": 0.19393053}, {"currency": "USD", "date": "05/25/2022", "price": 0.204757}, {"currency": "USD", "date": "05/24/2022", "price": 0.21625818}, {"currency": "USD", "date": "05/23/2022", "price": 0.20663242}, {"currency": "USD", "date": "05/22/2022", "price": 0.24868204}, {"currency": "USD", "date": "05/21/2022", "price": 0.24400059}, {"currency": "USD", "date": "05/20/2022", "price": 0.24829274}, {"currency": "USD", "date": "05/19/2022", "price": 0.2511322}, {"currency": "USD", "date": "05/18/2022", "price": 0.2423128}, {"currency": "USD", "date": "05/17/2022", "price": 0.25995179}, {"currency": "USD", "date": "05/16/2022", "price": 0.2558863}, {"currency": "USD", "date": "05/15/2022", "price": 0.2744453}, {"currency": "USD", "date": "05/14/2022", "price": 0.26268541}, {"currency": "USD", "date": "05/13/2022", "price": 0.24441903}, {"currency": "USD", "date": "05/12/2022", "price": 0.20331892}, {"currency": "USD", "date": "05/11/2022", "price": 0.30055127}, {"currency": "USD", "date": "05/10/2022", "price": 0.27140547}, {"currency": "USD", "date": "05/09/2022", "price": 0.25744621}, {"currency": "USD", "date": "05/08/2022", "price": 0.33958871}, {"currency": "USD", "date": "05/07/2022", "price": 0.35570832}, {"currency": "USD", "date": "05/06/2022", "price": 0.34028496}, {"currency": "USD", "date": "05/05/2022", "price": 0.34345702}, {"currency": "USD", "date": "05/04/2022", "price": 0.36091801}, {"currency": "USD", "date": "05/03/2022", "price": 0.34771677}, {"currency": "USD", "date": "05/02/2022", "price": 0.34647292}, {"currency": "USD", "date": "05/01/2022", "price": 0.34382301}, {"currency": "USD", "date": "04/30/2022", "price": 0.36696585}, {"currency": "USD", "date": "04/29/2022", "price": 0.35299828}, {"currency": "USD", "date": "04/28/2022", "price": 0.35851247}, {"currency": "USD", "date": "04/27/2022", "price": 0.33944401}, {"currency": "USD", "date": "04/26/2022", "price": 0.32656677}, {"currency": "USD", "date": "04/25/2022", "price": 0.3514327}, {"currency": "USD", "date": "04/24/2022", "price": 0.35210384}, {"currency": "USD", "date": "04/23/2022", "price": 0.36765806}, {"currency": "USD", "date": "04/22/2022", "price": 0.36408913}, {"currency": "USD", "date": "04/21/2022", "price": 0.36381029}, {"currency": "USD", "date": "04/20/2022", "price": 0.36175508}, {"currency": "USD", "date": "04/19/2022", "price": 0.37247009}, {"currency": "USD", "date": "04/18/2022", "price": 0.3839279}, {"currency": "USD", "date": "04/17/2022", "price": 0.36054367}, {"currency": "USD", "date": "04/16/2022", "price": 0.37563664}, {"currency": "USD", "date": "04/15/2022", "price": 0.39812692}, {"currency": "USD", "date": "04/14/2022", "price": 0.4218313}, {"currency": "USD", "date": "04/13/2022", "price": 0.44669584}, {"currency": "USD", "date": "04/12/2022", "price": 0.48177227}, {"currency": "USD", "date": "04/11/2022", "price": 0.40807916}, {"currency": "USD", "date": "04/10/2022", "price": 0.48501748}, {"currency": "USD", "date": "04/09/2022", "price": 0.61746907}, {"currency": "USD", "date": "04/08/2022", "price": 0.71665579}, {"currency": "USD", "date": "04/07/2022", "price": 0.73455802}, {"currency": "USD", "date": "04/06/2022", "price": 0.76797083}, {"currency": "USD", "date": "04/05/2022", "price": 0.82019245}, {"currency": "USD", "date": "04/04/2022", "price": 0.82063846}, {"currency": "USD", "date": "04/03/2022", "price": 0.77423408}, {"currency": "USD", "date": "04/02/2022", "price": 0.849396}, {"currency": "USD", "date": "04/01/2022", "price": 0.77877486}, {"currency": "USD", "date": "03/31/2022", "price": 0.67034483}, {"currency": "USD", "date": "03/30/2022", "price": 0.62146893}, {"currency": "USD", "date": "03/29/2022", "price": 0.58944679}, {"currency": "USD", "date": "03/28/2022", "price": 0.56904914}, {"currency": "USD", "date": "03/27/2022", "price": 0.58754452}, {"currency": "USD", "date": "03/26/2022", "price": 0.56960903}, {"currency": "USD", "date": "03/25/2022", "price": 0.53417271}, {"currency": "USD", "date": "03/24/2022", "price": 0.48277293}, {"currency": "USD", "date": "03/23/2022", "price": 0.50530728}, {"currency": "USD", "date": "03/22/2022", "price": 0.46604288}, {"currency": "USD", "date": "03/21/2022", "price": 0.42948435}, {"currency": "USD", "date": "03/20/2022", "price": 0.40531014}, {"currency": "USD", "date": "03/19/2022", "price": 0.40576312}, {"currency": "USD", "date": "03/18/2022", "price": 0.38769962}, {"currency": "USD", "date": "03/17/2022", "price": 0.36616533}, {"currency": "USD", "date": "03/16/2022", "price": 0.35751766}, {"currency": "USD", "date": "03/15/2022", "price": 0.35198067}, {"currency": "USD", "date": "03/14/2022", "price": 0.35161667}, {"currency": "USD", "date": "03/13/2022", "price": 0.34223855}, {"currency": "USD", "date": "03/12/2022", "price": 0.34539734}, {"currency": "USD", "date": "03/11/2022", "price": 0.34235978}, {"currency": "USD", "date": "03/10/2022", "price": 0.35479796}, {"currency": "USD", "date": "03/09/2022", "price": 0.36235755}, {"currency": "USD", "date": "03/08/2022", "price": 0.35288875}, {"currency": "USD", "date": "03/07/2022", "price": 0.34935162}, {"currency": "USD", "date": "03/06/2022", "price": 0.34365736}, {"currency": "USD", "date": "03/05/2022", "price": 0.35468761}, {"currency": "USD", "date": "03/04/2022", "price": 0.34529797}, {"currency": "USD", "date": "03/03/2022", "price": 0.34586994}, {"currency": "USD", "date": "03/02/2022", "price": 0.34898087}, {"currency": "USD", "date": "03/01/2022", "price": 0.3473792}, {"currency": "USD", "date": "02/28/2022", "price": 0.38629569}, {"currency": "USD", "date": "02/27/2022", "price": 0.3140433}, {"currency": "USD", "date": "02/26/2022", "price": 0.32583994}, {"currency": "USD", "date": "02/25/2022", "price": 0.33475193}, {"currency": "USD", "date": "02/24/2022", "price": 0.31132253}, {"currency": "USD", "date": "02/23/2022", "price": 0.3128781}, {"currency": "USD", "date": "02/22/2022", "price": 0.3219741}, {"currency": "USD", "date": "02/21/2022", "price": 0.30740531}, {"currency": "USD", "date": "02/20/2022", "price": 0.53099422}, {"currency": "USD", "date": "02/19/2022", "price": 0.38296739}, {"currency": "USD", "date": "02/18/2022", "price": 0.40542243}, {"currency": "USD", "date": "02/17/2022", "price": 0.41213559}, {"currency": "USD", "date": "02/16/2022", "price": 0.44444338}, {"currency": "USD", "date": "02/15/2022", "price": 0.45870517}, {"currency": "USD", "date": "02/14/2022", "price": 0.47406042}, {"currency": "USD", "date": "02/13/2022", "price": 0.45307931}, {"currency": "USD", "date": "02/12/2022", "price": 0.43981411}, {"currency": "USD", "date": "02/11/2022", "price": 0.44206644}, {"currency": "USD", "date": "02/10/2022", "price": 0.44901781}, {"currency": "USD", "date": "02/09/2022", "price": 0.4612411}, {"currency": "USD", "date": "02/08/2022", "price": 0.45302902}, {"currency": "USD", "date": "02/07/2022", "price": 0.46562016}, {"currency": "USD", "date": "02/06/2022", "price": 0.46351086}, {"currency": "USD", "date": "02/05/2022", "price": 0.46522}, {"currency": "USD", "date": "02/04/2022", "price": 0.45427835}, {"currency": "USD", "date": "02/03/2022", "price": 0.42881336}, {"currency": "USD", "date": "02/02/2022", "price": 0.41874743}, {"currency": "USD", "date": "02/01/2022", "price": 0.43429086}, {"currency": "USD", "date": "01/31/2022", "price": 0.42812967}, {"currency": "USD", "date": "01/30/2022", "price": 0.42445659}, {"currency": "USD", "date": "01/29/2022", "price": 0.44073769}, {"currency": "USD", "date": "01/28/2022", "price": 0.44257212}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "millimeter"}