{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.7166369099575951}, {"currency": "USD", "date": "02/04/2023", "price": 2.03057737}, {"currency": "USD", "date": "02/03/2023", "price": 1.97682583}, {"currency": "USD", "date": "02/02/2023", "price": 2.04473245}, {"currency": "USD", "date": "02/01/2023", "price": 2.05154437}, {"currency": "USD", "date": "01/31/2023", "price": 1.89298658}, {"currency": "USD", "date": "01/30/2023", "price": 1.95535394}, {"currency": "USD", "date": "01/29/2023", "price": 1.97706517}, {"currency": "USD", "date": "01/28/2023", "price": 0.80849704}, {"currency": "USD", "date": "01/27/2023", "price": 0.92452396}, {"currency": "USD", "date": "01/26/2023", "price": 0.91372199}, {"currency": "USD", "date": "01/25/2023", "price": 0.86626443}, {"currency": "USD", "date": "01/24/2023", "price": 0.87056338}, {"currency": "USD", "date": "01/23/2023", "price": 0.86417727}, {"currency": "USD", "date": "01/22/2023", "price": 0.86971}, {"currency": "USD", "date": "01/21/2023", "price": 0.80636818}, {"currency": "USD", "date": "01/20/2023", "price": 1.01708676}, {"currency": "USD", "date": "01/19/2023", "price": 0.99268356}, {"currency": "USD", "date": "01/18/2023", "price": 1.01086219}, {"currency": "USD", "date": "01/17/2023", "price": 1.03193546}, {"currency": "USD", "date": "01/16/2023", "price": 0.98938746}, {"currency": "USD", "date": "01/15/2023", "price": 1.00708942}, {"currency": "USD", "date": "01/14/2023", "price": 0.89569028}, {"currency": "USD", "date": "01/13/2023", "price": 0.98629218}, {"currency": "USD", "date": "01/12/2023", "price": 0.79608693}, {"currency": "USD", "date": "01/11/2023", "price": 0.80414137}, {"currency": "USD", "date": "01/10/2023", "price": 1.49688274}, {"currency": "USD", "date": "01/09/2023", "price": 1.54303253}, {"currency": "USD", "date": "01/08/2023", "price": 1.42056747}, {"currency": "USD", "date": "01/07/2023", "price": 1.70653579}, {"currency": "USD", "date": "01/06/2023", "price": 1.67794882}, {"currency": "USD", "date": "01/05/2023", "price": 1.70308765}, {"currency": "USD", "date": "01/04/2023", "price": 0.98826876}, {"currency": "USD", "date": "01/03/2023", "price": 0.88246377}, {"currency": "USD", "date": "01/02/2023", "price": 0.88471635}, {"currency": "USD", "date": "01/01/2023", "price": 0.8634748}, {"currency": "USD", "date": "12/31/2022", "price": 0.96354687}, {"currency": "USD", "date": "12/30/2022", "price": 0.85409699}, {"currency": "USD", "date": "12/29/2022", "price": 0.92735408}, {"currency": "USD", "date": "12/28/2022", "price": 0.85160765}, {"currency": "USD", "date": "12/27/2022", "price": 0.80541613}, {"currency": "USD", "date": "12/26/2022", "price": 0.93986184}, {"currency": "USD", "date": "12/25/2022", "price": 0.88276754}, {"currency": "USD", "date": "12/24/2022", "price": 1.3563845}, {"currency": "USD", "date": "12/23/2022", "price": 0.99605811}, {"currency": "USD", "date": "12/22/2022", "price": 0.87672863}, {"currency": "USD", "date": "12/21/2022", "price": 0.98660018}, {"currency": "USD", "date": "12/20/2022", "price": 0.89212323}, {"currency": "USD", "date": "12/19/2022", "price": 0.92327325}, {"currency": "USD", "date": "12/18/2022", "price": 0.92268937}, {"currency": "USD", "date": "12/17/2022", "price": 0.8989245}, {"currency": "USD", "date": "12/16/2022", "price": 1.03561572}, {"currency": "USD", "date": "12/15/2022", "price": 1.03876102}, {"currency": "USD", "date": "12/14/2022", "price": 1.06268288}, {"currency": "USD", "date": "12/13/2022", "price": 0.84080834}, {"currency": "USD", "date": "12/12/2022", "price": 0.92162973}, {"currency": "USD", "date": "12/11/2022", "price": 0.96612898}, {"currency": "USD", "date": "12/10/2022", "price": 0.95499479}, {"currency": "USD", "date": "12/09/2022", "price": 0.74411686}, {"currency": "USD", "date": "12/08/2022", "price": 0.71652985}, {"currency": "USD", "date": "12/07/2022", "price": 0.72534709}, {"currency": "USD", "date": "12/06/2022", "price": 0.71117138}, {"currency": "USD", "date": "12/05/2022", "price": 0.76896792}, {"currency": "USD", "date": "12/04/2022", "price": 0.85119776}, {"currency": "USD", "date": "12/03/2022", "price": 0.88153215}, {"currency": "USD", "date": "12/02/2022", "price": 0.82717125}, {"currency": "USD", "date": "12/01/2022", "price": 0.78019531}, {"currency": "USD", "date": "11/30/2022", "price": 0.79330899}, {"currency": "USD", "date": "11/29/2022", "price": 0.75821601}, {"currency": "USD", "date": "11/28/2022", "price": 0.80165749}, {"currency": "USD", "date": "11/27/2022", "price": 1.01435561}, {"currency": "USD", "date": "11/26/2022", "price": 0.94937288}, {"currency": "USD", "date": "11/25/2022", "price": 0.9128867}, {"currency": "USD", "date": "11/24/2022", "price": 0.94727205}, {"currency": "USD", "date": "11/23/2022", "price": 0.98929668}, {"currency": "USD", "date": "11/22/2022", "price": 0.96534238}, {"currency": "USD", "date": "11/21/2022", "price": 0.98886256}, {"currency": "USD", "date": "11/20/2022", "price": 0.9977147}, {"currency": "USD", "date": "11/19/2022", "price": 0.93438275}, {"currency": "USD", "date": "11/18/2022", "price": 0.94854114}, {"currency": "USD", "date": "11/17/2022", "price": 0.98478299}, {"currency": "USD", "date": "11/16/2022", "price": 0.94858954}, {"currency": "USD", "date": "11/15/2022", "price": 0.97996911}, {"currency": "USD", "date": "11/14/2022", "price": 0.93065928}, {"currency": "USD", "date": "11/13/2022", "price": 1.32273839}, {"currency": "USD", "date": "11/12/2022", "price": 1.22316586}, {"currency": "USD", "date": "11/11/2022", "price": 1.41744477}, {"currency": "USD", "date": "11/10/2022", "price": 1.3575333}, {"currency": "USD", "date": "11/09/2022", "price": 1.0274735}, {"currency": "USD", "date": "11/08/2022", "price": 1.17547076}, {"currency": "USD", "date": "11/07/2022", "price": 1.30065644}, {"currency": "USD", "date": "11/06/2022", "price": 1.2905313}, {"currency": "USD", "date": "11/05/2022", "price": 1.3362582}, {"currency": "USD", "date": "11/04/2022", "price": 1.37762498}, {"currency": "USD", "date": "11/03/2022", "price": 1.32293271}, {"currency": "USD", "date": "11/02/2022", "price": 1.3720572}, {"currency": "USD", "date": "11/01/2022", "price": 1.42650344}, {"currency": "USD", "date": "10/31/2022", "price": 1.56429801}, {"currency": "USD", "date": "10/30/2022", "price": 1.5216729}, {"currency": "USD", "date": "10/29/2022", "price": 1.52552221}, {"currency": "USD", "date": "10/28/2022", "price": 1.58492212}, {"currency": "USD", "date": "10/27/2022", "price": 1.55759273}, {"currency": "USD", "date": "10/26/2022", "price": 1.64198096}, {"currency": "USD", "date": "10/25/2022", "price": 1.4270561}, {"currency": "USD", "date": "10/24/2022", "price": 1.41010937}, {"currency": "USD", "date": "10/23/2022", "price": 1.38040494}, {"currency": "USD", "date": "10/22/2022", "price": 1.38001108}, {"currency": "USD", "date": "10/21/2022", "price": 1.37519792}, {"currency": "USD", "date": "10/20/2022", "price": 1.58604116}, {"currency": "USD", "date": "10/19/2022", "price": 1.43589983}, {"currency": "USD", "date": "10/18/2022", "price": 1.44631149}, {"currency": "USD", "date": "10/17/2022", "price": 1.58362717}, {"currency": "USD", "date": "10/16/2022", "price": 1.44045557}, {"currency": "USD", "date": "10/15/2022", "price": 1.37801268}, {"currency": "USD", "date": "10/14/2022", "price": 1.32255897}, {"currency": "USD", "date": "10/13/2022", "price": 1.51664806}, {"currency": "USD", "date": "10/12/2022", "price": 1.34964739}, {"currency": "USD", "date": "10/11/2022", "price": 1.3446662}, {"currency": "USD", "date": "10/10/2022", "price": 1.11252362}, {"currency": "USD", "date": "10/09/2022", "price": 1.23594736}, {"currency": "USD", "date": "10/08/2022", "price": 1.37102775}, {"currency": "USD", "date": "10/07/2022", "price": 1.29444037}, {"currency": "USD", "date": "10/06/2022", "price": 1.34086175}, {"currency": "USD", "date": "10/05/2022", "price": 1.3086047}, {"currency": "USD", "date": "10/04/2022", "price": 1.24799894}, {"currency": "USD", "date": "10/03/2022", "price": 1.26074644}, {"currency": "USD", "date": "10/02/2022", "price": 1.23099649}, {"currency": "USD", "date": "10/01/2022", "price": 1.30065263}, {"currency": "USD", "date": "09/30/2022", "price": 1.27855012}, {"currency": "USD", "date": "09/29/2022", "price": 1.11896552}, {"currency": "USD", "date": "09/28/2022", "price": 1.21726636}, {"currency": "USD", "date": "09/27/2022", "price": 1.27773591}, {"currency": "USD", "date": "09/26/2022", "price": 1.29071339}, {"currency": "USD", "date": "09/25/2022", "price": 1.25637469}, {"currency": "USD", "date": "09/24/2022", "price": 1.3314836}, {"currency": "USD", "date": "09/23/2022", "price": 1.25437783}, {"currency": "USD", "date": "09/22/2022", "price": 1.29472611}, {"currency": "USD", "date": "09/21/2022", "price": 1.24735223}, {"currency": "USD", "date": "09/20/2022", "price": 1.39426935}, {"currency": "USD", "date": "09/19/2022", "price": 1.44212326}, {"currency": "USD", "date": "09/18/2022", "price": 1.5176766}, {"currency": "USD", "date": "09/17/2022", "price": 1.58936006}, {"currency": "USD", "date": "09/16/2022", "price": 1.54997041}, {"currency": "USD", "date": "09/15/2022", "price": 1.55318165}, {"currency": "USD", "date": "09/14/2022", "price": 1.55292439}, {"currency": "USD", "date": "09/13/2022", "price": 1.580868}, {"currency": "USD", "date": "09/12/2022", "price": 1.57571263}, {"currency": "USD", "date": "09/11/2022", "price": 1.59355583}, {"currency": "USD", "date": "09/10/2022", "price": 1.58000496}, {"currency": "USD", "date": "09/09/2022", "price": 1.60255673}, {"currency": "USD", "date": "09/08/2022", "price": 1.61058526}, {"currency": "USD", "date": "09/07/2022", "price": 1.61110388}, {"currency": "USD", "date": "09/06/2022", "price": 1.6550578}, {"currency": "USD", "date": "09/05/2022", "price": 1.64128006}, {"currency": "USD", "date": "09/04/2022", "price": 1.65734811}, {"currency": "USD", "date": "09/03/2022", "price": 1.66582193}, {"currency": "USD", "date": "09/02/2022", "price": 1.65132024}, {"currency": "USD", "date": "09/01/2022", "price": 1.69061522}, {"currency": "USD", "date": "08/31/2022", "price": 1.70587594}, {"currency": "USD", "date": "08/30/2022", "price": 1.93228892}, {"currency": "USD", "date": "08/29/2022", "price": 1.9424645}, {"currency": "USD", "date": "08/28/2022", "price": 1.93507756}, {"currency": "USD", "date": "08/27/2022", "price": 1.94112355}, {"currency": "USD", "date": "08/26/2022", "price": 1.9392782}, {"currency": "USD", "date": "08/25/2022", "price": 1.9333916}, {"currency": "USD", "date": "08/24/2022", "price": 1.93266262}, {"currency": "USD", "date": "08/23/2022", "price": 1.94538734}, {"currency": "USD", "date": "08/22/2022", "price": 1.95272068}, {"currency": "USD", "date": "08/21/2022", "price": 1.94176601}, {"currency": "USD", "date": "08/20/2022", "price": 1.95836783}, {"currency": "USD", "date": "08/19/2022", "price": 1.89500768}, {"currency": "USD", "date": "08/18/2022", "price": 2.00762249}, {"currency": "USD", "date": "08/17/2022", "price": 2.06472934}, {"currency": "USD", "date": "08/16/2022", "price": 2.09806713}, {"currency": "USD", "date": "08/15/2022", "price": 2.11652128}, {"currency": "USD", "date": "08/14/2022", "price": 2.21287158}, {"currency": "USD", "date": "08/13/2022", "price": 2.30449741}, {"currency": "USD", "date": "08/12/2022", "price": 2.08363837}, {"currency": "USD", "date": "08/11/2022", "price": 2.19138954}, {"currency": "USD", "date": "08/10/2022", "price": 2.19430259}, {"currency": "USD", "date": "08/09/2022", "price": 2.02417003}, {"currency": "USD", "date": "08/08/2022", "price": 1.98501459}, {"currency": "USD", "date": "08/07/2022", "price": 1.97515134}, {"currency": "USD", "date": "08/06/2022", "price": 2.00152178}, {"currency": "USD", "date": "08/05/2022", "price": 2.05004825}, {"currency": "USD", "date": "08/04/2022", "price": 1.89331241}, {"currency": "USD", "date": "08/03/2022", "price": 1.88899403}, {"currency": "USD", "date": "08/02/2022", "price": 1.94346083}, {"currency": "USD", "date": "08/01/2022", "price": 1.93755576}, {"currency": "USD", "date": "07/31/2022", "price": 2.01878481}, {"currency": "USD", "date": "07/30/2022", "price": 2.03161101}, {"currency": "USD", "date": "07/29/2022", "price": 2.07221694}, {"currency": "USD", "date": "07/28/2022", "price": 2.08609295}, {"currency": "USD", "date": "07/27/2022", "price": 2.04693326}, {"currency": "USD", "date": "07/26/2022", "price": 1.92992114}, {"currency": "USD", "date": "07/25/2022", "price": 1.91260325}, {"currency": "USD", "date": "07/24/2022", "price": 1.8308111}, {"currency": "USD", "date": "07/23/2022", "price": 1.92457644}, {"currency": "USD", "date": "07/22/2022", "price": 2.01750454}, {"currency": "USD", "date": "07/21/2022", "price": 1.85094965}, {"currency": "USD", "date": "07/20/2022", "price": 1.86596467}, {"currency": "USD", "date": "07/19/2022", "price": 2.10078339}, {"currency": "USD", "date": "07/18/2022", "price": 2.01947796}, {"currency": "USD", "date": "07/17/2022", "price": 1.88444842}, {"currency": "USD", "date": "07/16/2022", "price": 2.11879599}, {"currency": "USD", "date": "07/15/2022", "price": 1.86037042}, {"currency": "USD", "date": "07/14/2022", "price": 2.13471383}, {"currency": "USD", "date": "07/13/2022", "price": 1.83523682}, {"currency": "USD", "date": "07/12/2022", "price": 1.9341394}, {"currency": "USD", "date": "07/11/2022", "price": 1.92928807}, {"currency": "USD", "date": "07/10/2022", "price": 1.98600632}, {"currency": "USD", "date": "07/09/2022", "price": 1.95032987}, {"currency": "USD", "date": "07/08/2022", "price": 1.94141654}, {"currency": "USD", "date": "07/07/2022", "price": 2.08041845}, {"currency": "USD", "date": "07/06/2022", "price": 2.06092089}, {"currency": "USD", "date": "07/05/2022", "price": 1.93344646}, {"currency": "USD", "date": "07/04/2022", "price": 1.97742375}, {"currency": "USD", "date": "07/03/2022", "price": 2.2973183}, {"currency": "USD", "date": "07/02/2022", "price": 2.11261008}, {"currency": "USD", "date": "07/01/2022", "price": 2.14808508}, {"currency": "USD", "date": "06/30/2022", "price": 2.36158431}, {"currency": "USD", "date": "06/29/2022", "price": 2.90894111}, {"currency": "USD", "date": "06/28/2022", "price": 2.92336031}, {"currency": "USD", "date": "06/27/2022", "price": 2.19192623}, {"currency": "USD", "date": "06/26/2022", "price": 2.15052682}, {"currency": "USD", "date": "06/25/2022", "price": 2.21872677}, {"currency": "USD", "date": "06/24/2022", "price": 2.19740467}, {"currency": "USD", "date": "06/23/2022", "price": 2.13592578}, {"currency": "USD", "date": "06/22/2022", "price": 2.21722468}, {"currency": "USD", "date": "06/21/2022", "price": 2.31030903}, {"currency": "USD", "date": "06/20/2022", "price": 2.59362625}, {"currency": "USD", "date": "06/19/2022", "price": 2.65817108}, {"currency": "USD", "date": "06/18/2022", "price": 2.52923378}, {"currency": "USD", "date": "06/17/2022", "price": 2.60982503}, {"currency": "USD", "date": "06/16/2022", "price": 2.68499426}, {"currency": "USD", "date": "06/15/2022", "price": 3.1239197}, {"currency": "USD", "date": "06/14/2022", "price": 2.99411146}, {"currency": "USD", "date": "06/13/2022", "price": 2.96954362}, {"currency": "USD", "date": "06/12/2022", "price": 2.94266316}, {"currency": "USD", "date": "06/11/2022", "price": 3.02528081}, {"currency": "USD", "date": "06/10/2022", "price": 3.11854258}, {"currency": "USD", "date": "06/09/2022", "price": 3.16704707}, {"currency": "USD", "date": "06/08/2022", "price": 3.19698747}, {"currency": "USD", "date": "06/07/2022", "price": 3.10211304}, {"currency": "USD", "date": "06/06/2022", "price": 3.10222502}, {"currency": "USD", "date": "06/05/2022", "price": 3.08555681}, {"currency": "USD", "date": "06/04/2022", "price": 3.0469768}, {"currency": "USD", "date": "06/03/2022", "price": 3.08744099}, {"currency": "USD", "date": "06/02/2022", "price": 2.90078767}, {"currency": "USD", "date": "06/01/2022", "price": 3.04488912}, {"currency": "USD", "date": "05/31/2022", "price": 3.11130121}, {"currency": "USD", "date": "05/30/2022", "price": 3.10025942}, {"currency": "USD", "date": "05/29/2022", "price": 3.01656541}, {"currency": "USD", "date": "05/28/2022", "price": 3.10629348}, {"currency": "USD", "date": "05/27/2022", "price": 3.04769533}, {"currency": "USD", "date": "05/26/2022", "price": 3.21861681}, {"currency": "USD", "date": "05/25/2022", "price": 2.92354022}, {"currency": "USD", "date": "05/24/2022", "price": 3.8297671}, {"currency": "USD", "date": "05/23/2022", "price": 6.29877929}, {"currency": "USD", "date": "05/22/2022", "price": 2.94939472}, {"currency": "USD", "date": "05/21/2022", "price": 3.06395731}, {"currency": "USD", "date": "05/20/2022", "price": 2.87302801}, {"currency": "USD", "date": "05/19/2022", "price": 3.62407073}, {"currency": "USD", "date": "05/18/2022", "price": 3.53155666}, {"currency": "USD", "date": "05/17/2022", "price": 3.22629465}, {"currency": "USD", "date": "05/16/2022", "price": 4.04381571}, {"currency": "USD", "date": "05/15/2022", "price": 4.25499386}, {"currency": "USD", "date": "05/14/2022", "price": 4.35536285}, {"currency": "USD", "date": "05/13/2022", "price": 4.38521509}, {"currency": "USD", "date": "05/12/2022", "price": 4.42853872}, {"currency": "USD", "date": "05/11/2022", "price": 4.59922666}, {"currency": "USD", "date": "05/10/2022", "price": 4.88980733}, {"currency": "USD", "date": "05/09/2022", "price": 4.91499972}, {"currency": "USD", "date": "05/08/2022", "price": 5.59862018}, {"currency": "USD", "date": "05/07/2022", "price": 5.6127664}, {"currency": "USD", "date": "05/06/2022", "price": 5.66568459}, {"currency": "USD", "date": "05/05/2022", "price": 5.89465158}, {"currency": "USD", "date": "05/04/2022", "price": 6.60624135}, {"currency": "USD", "date": "05/03/2022", "price": 6.67140751}, {"currency": "USD", "date": "05/02/2022", "price": 6.71477484}, {"currency": "USD", "date": "05/01/2022", "price": 6.79128554}, {"currency": "USD", "date": "04/30/2022", "price": 6.73374438}, {"currency": "USD", "date": "04/29/2022", "price": 7.0749445}, {"currency": "USD", "date": "04/28/2022", "price": 7.30241689}, {"currency": "USD", "date": "04/27/2022", "price": 7.53345668}, {"currency": "USD", "date": "04/26/2022", "price": 7.25503405}, {"currency": "USD", "date": "04/25/2022", "price": 8.20591451}, {"currency": "USD", "date": "04/24/2022", "price": 8.69114821}, {"currency": "USD", "date": "04/23/2022", "price": 8.71942242}, {"currency": "USD", "date": "04/22/2022", "price": 8.77425049}, {"currency": "USD", "date": "04/21/2022", "price": 8.96712588}, {"currency": "USD", "date": "04/20/2022", "price": 9.05901516}, {"currency": "USD", "date": "04/19/2022", "price": 8.9555549}, {"currency": "USD", "date": "04/18/2022", "price": 8.63088881}, {"currency": "USD", "date": "04/17/2022", "price": 8.45794216}, {"currency": "USD", "date": "04/16/2022", "price": 8.59573882}, {"currency": "USD", "date": "04/15/2022", "price": 8.52333075}, {"currency": "USD", "date": "04/14/2022", "price": 8.57431581}, {"currency": "USD", "date": "04/13/2022", "price": 8.73625998}, {"currency": "USD", "date": "04/12/2022", "price": 8.51479951}, {"currency": "USD", "date": "04/11/2022", "price": 8.56946307}, {"currency": "USD", "date": "04/10/2022", "price": 9.3297879}, {"currency": "USD", "date": "04/09/2022", "price": 9.50756992}, {"currency": "USD", "date": "04/08/2022", "price": 9.80540261}, {"currency": "USD", "date": "04/07/2022", "price": 10.52740514}, {"currency": "USD", "date": "04/06/2022", "price": 10.57743712}, {"currency": "USD", "date": "04/05/2022", "price": 11.28043147}, {"currency": "USD", "date": "04/04/2022", "price": 11.54272944}, {"currency": "USD", "date": "04/03/2022", "price": 11.45630044}, {"currency": "USD", "date": "04/02/2022", "price": 11.37824314}, {"currency": "USD", "date": "04/01/2022", "price": 11.47481901}, {"currency": "USD", "date": "03/31/2022", "price": 12.21503295}, {"currency": "USD", "date": "03/30/2022", "price": 12.23669176}, {"currency": "USD", "date": "03/29/2022", "price": 12.1810282}, {"currency": "USD", "date": "03/28/2022", "price": 12.90403573}, {"currency": "USD", "date": "03/27/2022", "price": 11.09655649}, {"currency": "USD", "date": "03/26/2022", "price": 13.12169108}, {"currency": "USD", "date": "03/25/2022", "price": 14.18047038}, {"currency": "USD", "date": "03/24/2022", "price": 15.48871273}, {"currency": "USD", "date": "03/23/2022", "price": 15.42958579}, {"currency": "USD", "date": "03/22/2022", "price": 15.69510686}, {"currency": "USD", "date": "03/21/2022", "price": 15.42086901}, {"currency": "USD", "date": "03/20/2022", "price": 15.48612403}, {"currency": "USD", "date": "03/19/2022", "price": 14.4740979}, {"currency": "USD", "date": "03/18/2022", "price": 14.51721208}, {"currency": "USD", "date": "03/17/2022", "price": 14.02118301}, {"currency": "USD", "date": "03/16/2022", "price": 13.8593598}, {"currency": "USD", "date": "03/15/2022", "price": 13.32198139}, {"currency": "USD", "date": "03/14/2022", "price": 13.3411686}, {"currency": "USD", "date": "03/13/2022", "price": 13.06079978}, {"currency": "USD", "date": "03/12/2022", "price": 13.33037901}, {"currency": "USD", "date": "03/11/2022", "price": 13.04298716}, {"currency": "USD", "date": "03/10/2022", "price": 12.96397094}, {"currency": "USD", "date": "03/09/2022", "price": 14.98837939}, {"currency": "USD", "date": "03/08/2022", "price": 13.59710121}, {"currency": "USD", "date": "03/07/2022", "price": 12.61351791}, {"currency": "USD", "date": "03/06/2022", "price": 12.8696704}, {"currency": "USD", "date": "03/05/2022", "price": 12.9480877}, {"currency": "USD", "date": "03/04/2022", "price": 13.25375126}, {"currency": "USD", "date": "03/03/2022", "price": 12.72735511}, {"currency": "USD", "date": "03/02/2022", "price": 11.98606328}, {"currency": "USD", "date": "03/01/2022", "price": 10.47983532}, {"currency": "USD", "date": "02/28/2022", "price": 9.97610479}, {"currency": "USD", "date": "02/27/2022", "price": 9.13057285}, {"currency": "USD", "date": "02/26/2022", "price": 8.65976719}, {"currency": "USD", "date": "02/25/2022", "price": 8.55161617}, {"currency": "USD", "date": "02/24/2022", "price": 8.4015645}, {"currency": "USD", "date": "02/23/2022", "price": 8.09132732}, {"currency": "USD", "date": "02/22/2022", "price": 8.40421644}, {"currency": "USD", "date": "02/21/2022", "price": 8.00347162}, {"currency": "USD", "date": "02/20/2022", "price": 8.21508449}, {"currency": "USD", "date": "02/19/2022", "price": 8.43275139}, {"currency": "USD", "date": "02/18/2022", "price": 8.31110847}, {"currency": "USD", "date": "02/17/2022", "price": 8.56750256}, {"currency": "USD", "date": "02/16/2022", "price": 9.18564686}, {"currency": "USD", "date": "02/15/2022", "price": 9.49988463}, {"currency": "USD", "date": "02/14/2022", "price": 8.90508694}, {"currency": "USD", "date": "02/13/2022", "price": 7.59441876}, {"currency": "USD", "date": "02/12/2022", "price": 7.27059137}, {"currency": "USD", "date": "02/11/2022", "price": 6.62818989}, {"currency": "USD", "date": "02/10/2022", "price": 7.05853942}, {"currency": "USD", "date": "02/09/2022", "price": 7.36321079}, {"currency": "USD", "date": "02/08/2022", "price": 7.61449982}, {"currency": "USD", "date": "02/07/2022", "price": 8.08724021}, {"currency": "USD", "date": "02/06/2022", "price": 7.18156444}, {"currency": "USD", "date": "02/05/2022", "price": 7.35294988}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mimblewimblecoin"}