{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.79430816}, {"currency": "USD", "date": "02/08/2023", "price": 0.82506673}, {"currency": "USD", "date": "02/07/2023", "price": 0.8625334}, {"currency": "USD", "date": "02/06/2023", "price": 0.79650168}, {"currency": "USD", "date": "02/05/2023", "price": 0.7973938}, {"currency": "USD", "date": "02/04/2023", "price": 0.81700965}, {"currency": "USD", "date": "02/03/2023", "price": 0.86171521}, {"currency": "USD", "date": "02/02/2023", "price": 0.84367255}, {"currency": "USD", "date": "02/01/2023", "price": 0.89134502}, {"currency": "USD", "date": "01/31/2023", "price": 0.84803031}, {"currency": "USD", "date": "01/30/2023", "price": 0.77420608}, {"currency": "USD", "date": "01/29/2023", "price": 0.77409741}, {"currency": "USD", "date": "01/28/2023", "price": 0.64529235}, {"currency": "USD", "date": "01/27/2023", "price": 0.66223022}, {"currency": "USD", "date": "01/26/2023", "price": 0.66399588}, {"currency": "USD", "date": "01/25/2023", "price": 0.68303597}, {"currency": "USD", "date": "01/24/2023", "price": 0.55997998}, {"currency": "USD", "date": "01/23/2023", "price": 0.58891569}, {"currency": "USD", "date": "01/22/2023", "price": 0.5911617}, {"currency": "USD", "date": "01/21/2023", "price": 0.56908792}, {"currency": "USD", "date": "01/20/2023", "price": 0.56219482}, {"currency": "USD", "date": "01/19/2023", "price": 0.52591628}, {"currency": "USD", "date": "01/18/2023", "price": 0.51435711}, {"currency": "USD", "date": "01/17/2023", "price": 0.55531952}, {"currency": "USD", "date": "01/16/2023", "price": 0.5717442}, {"currency": "USD", "date": "01/15/2023", "price": 0.5560237}, {"currency": "USD", "date": "01/14/2023", "price": 0.5605526}, {"currency": "USD", "date": "01/13/2023", "price": 0.53775}, {"currency": "USD", "date": "01/12/2023", "price": 0.51411245}, {"currency": "USD", "date": "01/11/2023", "price": 0.51027265}, {"currency": "USD", "date": "01/10/2023", "price": 0.48241116}, {"currency": "USD", "date": "01/09/2023", "price": 0.47293339}, {"currency": "USD", "date": "01/08/2023", "price": 0.46619841}, {"currency": "USD", "date": "01/07/2023", "price": 0.4456082}, {"currency": "USD", "date": "01/06/2023", "price": 0.4482869}, {"currency": "USD", "date": "01/05/2023", "price": 0.4508904}, {"currency": "USD", "date": "01/04/2023", "price": 0.46213322}, {"currency": "USD", "date": "01/03/2023", "price": 0.46503672}, {"currency": "USD", "date": "01/02/2023", "price": 0.43585339}, {"currency": "USD", "date": "01/01/2023", "price": 0.43247549}, {"currency": "USD", "date": "12/31/2022", "price": 0.43378224}, {"currency": "USD", "date": "12/30/2022", "price": 0.43797406}, {"currency": "USD", "date": "12/29/2022", "price": 0.44995411}, {"currency": "USD", "date": "12/28/2022", "price": 0.4509383}, {"currency": "USD", "date": "12/27/2022", "price": 0.47449651}, {"currency": "USD", "date": "12/26/2022", "price": 0.47930195}, {"currency": "USD", "date": "12/25/2022", "price": 0.46804424}, {"currency": "USD", "date": "12/24/2022", "price": 0.4725728}, {"currency": "USD", "date": "12/23/2022", "price": 0.471872}, {"currency": "USD", "date": "12/22/2022", "price": 0.47828688}, {"currency": "USD", "date": "12/21/2022", "price": 0.47157107}, {"currency": "USD", "date": "12/20/2022", "price": 0.48957286}, {"currency": "USD", "date": "12/19/2022", "price": 0.46572173}, {"currency": "USD", "date": "12/18/2022", "price": 0.47402353}, {"currency": "USD", "date": "12/17/2022", "price": 0.48081133}, {"currency": "USD", "date": "12/16/2022", "price": 0.50069161}, {"currency": "USD", "date": "12/15/2022", "price": 0.54152026}, {"currency": "USD", "date": "12/14/2022", "price": 0.55426668}, {"currency": "USD", "date": "12/13/2022", "price": 0.54932293}, {"currency": "USD", "date": "12/12/2022", "price": 0.55203}, {"currency": "USD", "date": "12/11/2022", "price": 0.55558943}, {"currency": "USD", "date": "12/10/2022", "price": 0.56238266}, {"currency": "USD", "date": "12/09/2022", "price": 0.54504646}, {"currency": "USD", "date": "12/08/2022", "price": 0.5561322}, {"currency": "USD", "date": "12/07/2022", "price": 0.54577615}, {"currency": "USD", "date": "12/06/2022", "price": 0.56723462}, {"currency": "USD", "date": "12/05/2022", "price": 0.56521564}, {"currency": "USD", "date": "12/04/2022", "price": 0.58025826}, {"currency": "USD", "date": "12/03/2022", "price": 0.55791441}, {"currency": "USD", "date": "12/02/2022", "price": 0.57693475}, {"currency": "USD", "date": "12/01/2022", "price": 0.56475995}, {"currency": "USD", "date": "11/30/2022", "price": 0.57921174}, {"currency": "USD", "date": "11/29/2022", "price": 0.56452058}, {"currency": "USD", "date": "11/28/2022", "price": 0.55439194}, {"currency": "USD", "date": "11/27/2022", "price": 0.57533992}, {"currency": "USD", "date": "11/26/2022", "price": 0.54462173}, {"currency": "USD", "date": "11/25/2022", "price": 0.53757879}, {"currency": "USD", "date": "11/24/2022", "price": 0.54738303}, {"currency": "USD", "date": "11/23/2022", "price": 0.55024766}, {"currency": "USD", "date": "11/22/2022", "price": 0.53453649}, {"currency": "USD", "date": "11/21/2022", "price": 0.51932076}, {"currency": "USD", "date": "11/20/2022", "price": 0.53044476}, {"currency": "USD", "date": "11/19/2022", "price": 0.57299191}, {"currency": "USD", "date": "11/18/2022", "price": 0.55759332}, {"currency": "USD", "date": "11/17/2022", "price": 0.55709226}, {"currency": "USD", "date": "11/16/2022", "price": 0.56973349}, {"currency": "USD", "date": "11/15/2022", "price": 0.56175137}, {"currency": "USD", "date": "11/14/2022", "price": 0.53151779}, {"currency": "USD", "date": "11/13/2022", "price": 0.53182076}, {"currency": "USD", "date": "11/12/2022", "price": 0.54931625}, {"currency": "USD", "date": "11/11/2022", "price": 0.56517437}, {"currency": "USD", "date": "11/10/2022", "price": 0.60343489}, {"currency": "USD", "date": "11/09/2022", "price": 0.55433637}, {"currency": "USD", "date": "11/08/2022", "price": 0.64901687}, {"currency": "USD", "date": "11/07/2022", "price": 0.7195887}, {"currency": "USD", "date": "11/06/2022", "price": 0.69279133}, {"currency": "USD", "date": "11/05/2022", "price": 0.74927682}, {"currency": "USD", "date": "11/04/2022", "price": 0.77187504}, {"currency": "USD", "date": "11/03/2022", "price": 0.73192475}, {"currency": "USD", "date": "11/02/2022", "price": 0.69866149}, {"currency": "USD", "date": "11/01/2022", "price": 0.67123256}, {"currency": "USD", "date": "10/31/2022", "price": 0.68562428}, {"currency": "USD", "date": "10/30/2022", "price": 0.67479044}, {"currency": "USD", "date": "10/29/2022", "price": 0.7189}, {"currency": "USD", "date": "10/28/2022", "price": 0.63168054}, {"currency": "USD", "date": "10/27/2022", "price": 0.60387097}, {"currency": "USD", "date": "10/26/2022", "price": 0.61627765}, {"currency": "USD", "date": "10/25/2022", "price": 0.55519697}, {"currency": "USD", "date": "10/24/2022", "price": 0.53090404}, {"currency": "USD", "date": "10/23/2022", "price": 0.54402165}, {"currency": "USD", "date": "10/22/2022", "price": 0.54771436}, {"currency": "USD", "date": "10/21/2022", "price": 0.53611992}, {"currency": "USD", "date": "10/20/2022", "price": 0.52981207}, {"currency": "USD", "date": "10/19/2022", "price": 0.53513704}, {"currency": "USD", "date": "10/18/2022", "price": 0.54882547}, {"currency": "USD", "date": "10/17/2022", "price": 0.56891954}, {"currency": "USD", "date": "10/16/2022", "price": 0.54374021}, {"currency": "USD", "date": "10/15/2022", "price": 0.53227195}, {"currency": "USD", "date": "10/14/2022", "price": 0.52818887}, {"currency": "USD", "date": "10/13/2022", "price": 0.53442968}, {"currency": "USD", "date": "10/12/2022", "price": 0.55455356}, {"currency": "USD", "date": "10/11/2022", "price": 0.55486822}, {"currency": "USD", "date": "10/10/2022", "price": 0.57276394}, {"currency": "USD", "date": "10/09/2022", "price": 0.5848535}, {"currency": "USD", "date": "10/08/2022", "price": 0.58210931}, {"currency": "USD", "date": "10/07/2022", "price": 0.58381823}, {"currency": "USD", "date": "10/06/2022", "price": 0.58836319}, {"currency": "USD", "date": "10/05/2022", "price": 0.59473203}, {"currency": "USD", "date": "10/04/2022", "price": 0.59388678}, {"currency": "USD", "date": "10/03/2022", "price": 0.59110963}, {"currency": "USD", "date": "10/02/2022", "price": 0.57606809}, {"currency": "USD", "date": "10/01/2022", "price": 0.58130931}, {"currency": "USD", "date": "09/30/2022", "price": 0.59028962}, {"currency": "USD", "date": "09/29/2022", "price": 0.59181414}, {"currency": "USD", "date": "09/28/2022", "price": 0.59076648}, {"currency": "USD", "date": "09/27/2022", "price": 0.58908089}, {"currency": "USD", "date": "09/26/2022", "price": 0.59468912}, {"currency": "USD", "date": "09/25/2022", "price": 0.57460588}, {"currency": "USD", "date": "09/24/2022", "price": 0.58843055}, {"currency": "USD", "date": "09/23/2022", "price": 0.59412555}, {"currency": "USD", "date": "09/22/2022", "price": 0.59928089}, {"currency": "USD", "date": "09/21/2022", "price": 0.57258153}, {"currency": "USD", "date": "09/20/2022", "price": 0.57241665}, {"currency": "USD", "date": "09/19/2022", "price": 0.59443885}, {"currency": "USD", "date": "09/18/2022", "price": 0.59164731}, {"currency": "USD", "date": "09/17/2022", "price": 0.62190302}, {"currency": "USD", "date": "09/16/2022", "price": 0.60450667}, {"currency": "USD", "date": "09/15/2022", "price": 0.60440935}, {"currency": "USD", "date": "09/14/2022", "price": 0.63048788}, {"currency": "USD", "date": "09/13/2022", "price": 0.6127321}, {"currency": "USD", "date": "09/12/2022", "price": 0.6715628}, {"currency": "USD", "date": "09/11/2022", "price": 0.68805365}, {"currency": "USD", "date": "09/10/2022", "price": 0.68353774}, {"currency": "USD", "date": "09/09/2022", "price": 0.68267461}, {"currency": "USD", "date": "09/08/2022", "price": 0.65263208}, {"currency": "USD", "date": "09/07/2022", "price": 0.65073532}, {"currency": "USD", "date": "09/06/2022", "price": 0.62685143}, {"currency": "USD", "date": "09/05/2022", "price": 0.66389137}, {"currency": "USD", "date": "09/04/2022", "price": 0.6736186}, {"currency": "USD", "date": "09/03/2022", "price": 0.67201702}, {"currency": "USD", "date": "09/02/2022", "price": 0.65761008}, {"currency": "USD", "date": "09/01/2022", "price": 0.66729152}, {"currency": "USD", "date": "08/31/2022", "price": 0.66802964}, {"currency": "USD", "date": "08/30/2022", "price": 0.67173984}, {"currency": "USD", "date": "08/29/2022", "price": 0.69181714}, {"currency": "USD", "date": "08/28/2022", "price": 0.64707421}, {"currency": "USD", "date": "08/27/2022", "price": 0.66106787}, {"currency": "USD", "date": "08/26/2022", "price": 0.65526513}, {"currency": "USD", "date": "08/25/2022", "price": 0.71991516}, {"currency": "USD", "date": "08/24/2022", "price": 0.72487573}, {"currency": "USD", "date": "08/23/2022", "price": 0.72832317}, {"currency": "USD", "date": "08/22/2022", "price": 0.7254533}, {"currency": "USD", "date": "08/21/2022", "price": 0.72686636}, {"currency": "USD", "date": "08/20/2022", "price": 0.70969487}, {"currency": "USD", "date": "08/19/2022", "price": 0.70806549}, {"currency": "USD", "date": "08/18/2022", "price": 0.74087327}, {"currency": "USD", "date": "08/17/2022", "price": 0.77857316}, {"currency": "USD", "date": "08/16/2022", "price": 0.83575911}, {"currency": "USD", "date": "08/15/2022", "price": 0.85684307}, {"currency": "USD", "date": "08/14/2022", "price": 0.88874852}, {"currency": "USD", "date": "08/13/2022", "price": 0.92085301}, {"currency": "USD", "date": "08/12/2022", "price": 0.93879483}, {"currency": "USD", "date": "08/11/2022", "price": 0.9308262}, {"currency": "USD", "date": "08/10/2022", "price": 0.97262936}, {"currency": "USD", "date": "08/09/2022", "price": 0.95702534}, {"currency": "USD", "date": "08/08/2022", "price": 0.89816478}, {"currency": "USD", "date": "08/07/2022", "price": 0.85952202}, {"currency": "USD", "date": "08/06/2022", "price": 0.83865207}, {"currency": "USD", "date": "08/05/2022", "price": 0.84796695}, {"currency": "USD", "date": "08/04/2022", "price": 0.77990025}, {"currency": "USD", "date": "08/03/2022", "price": 0.7907056}, {"currency": "USD", "date": "08/02/2022", "price": 0.77958292}, {"currency": "USD", "date": "08/01/2022", "price": 0.79146021}, {"currency": "USD", "date": "07/31/2022", "price": 0.77399982}, {"currency": "USD", "date": "07/30/2022", "price": 0.79369502}, {"currency": "USD", "date": "07/29/2022", "price": 0.7592882}, {"currency": "USD", "date": "07/28/2022", "price": 0.75374604}, {"currency": "USD", "date": "07/27/2022", "price": 0.71638853}, {"currency": "USD", "date": "07/26/2022", "price": 0.66359038}, {"currency": "USD", "date": "07/25/2022", "price": 0.67154073}, {"currency": "USD", "date": "07/24/2022", "price": 0.74652573}, {"currency": "USD", "date": "07/23/2022", "price": 0.73439817}, {"currency": "USD", "date": "07/22/2022", "price": 0.72145261}, {"currency": "USD", "date": "07/21/2022", "price": 0.73424036}, {"currency": "USD", "date": "07/20/2022", "price": 0.7297948}, {"currency": "USD", "date": "07/19/2022", "price": 0.78804091}, {"currency": "USD", "date": "07/18/2022", "price": 0.71686821}, {"currency": "USD", "date": "07/17/2022", "price": 0.66974867}, {"currency": "USD", "date": "07/16/2022", "price": 0.68598192}, {"currency": "USD", "date": "07/15/2022", "price": 0.66645211}, {"currency": "USD", "date": "07/14/2022", "price": 0.66939739}, {"currency": "USD", "date": "07/13/2022", "price": 0.65584819}, {"currency": "USD", "date": "07/12/2022", "price": 0.63542208}, {"currency": "USD", "date": "07/11/2022", "price": 0.65200348}, {"currency": "USD", "date": "07/10/2022", "price": 0.67791748}, {"currency": "USD", "date": "07/09/2022", "price": 0.70763272}, {"currency": "USD", "date": "07/08/2022", "price": 0.68990563}, {"currency": "USD", "date": "07/07/2022", "price": 0.71372588}, {"currency": "USD", "date": "07/06/2022", "price": 0.67590237}, {"currency": "USD", "date": "07/05/2022", "price": 0.65709821}, {"currency": "USD", "date": "07/04/2022", "price": 0.64959293}, {"currency": "USD", "date": "07/03/2022", "price": 0.61904618}, {"currency": "USD", "date": "07/02/2022", "price": 0.62276762}, {"currency": "USD", "date": "07/01/2022", "price": 0.61184067}, {"currency": "USD", "date": "06/30/2022", "price": 0.61475797}, {"currency": "USD", "date": "06/29/2022", "price": 0.62825612}, {"currency": "USD", "date": "06/28/2022", "price": 0.65779867}, {"currency": "USD", "date": "06/27/2022", "price": 0.69051981}, {"currency": "USD", "date": "06/26/2022", "price": 0.67816775}, {"currency": "USD", "date": "06/25/2022", "price": 0.74830431}, {"currency": "USD", "date": "06/24/2022", "price": 0.66966416}, {"currency": "USD", "date": "06/23/2022", "price": 0.64599384}, {"currency": "USD", "date": "06/22/2022", "price": 0.60885906}, {"currency": "USD", "date": "06/21/2022", "price": 0.6409258}, {"currency": "USD", "date": "06/20/2022", "price": 0.62353389}, {"currency": "USD", "date": "06/19/2022", "price": 0.6273091}, {"currency": "USD", "date": "06/18/2022", "price": 0.579619}, {"currency": "USD", "date": "06/17/2022", "price": 0.60868896}, {"currency": "USD", "date": "06/16/2022", "price": 0.59703224}, {"currency": "USD", "date": "06/15/2022", "price": 0.69349299}, {"currency": "USD", "date": "06/14/2022", "price": 0.65761704}, {"currency": "USD", "date": "06/13/2022", "price": 0.66868078}, {"currency": "USD", "date": "06/12/2022", "price": 0.63350263}, {"currency": "USD", "date": "06/11/2022", "price": 0.72684618}, {"currency": "USD", "date": "06/10/2022", "price": 0.7709604}, {"currency": "USD", "date": "06/09/2022", "price": 0.82878256}, {"currency": "USD", "date": "06/08/2022", "price": 0.84328145}, {"currency": "USD", "date": "06/07/2022", "price": 0.86101972}, {"currency": "USD", "date": "06/06/2022", "price": 0.87360597}, {"currency": "USD", "date": "06/05/2022", "price": 0.84314398}, {"currency": "USD", "date": "06/04/2022", "price": 0.84866253}, {"currency": "USD", "date": "06/03/2022", "price": 0.84871238}, {"currency": "USD", "date": "06/02/2022", "price": 0.87565232}, {"currency": "USD", "date": "06/01/2022", "price": 0.87111374}, {"currency": "USD", "date": "05/31/2022", "price": 0.95878456}, {"currency": "USD", "date": "05/30/2022", "price": 0.98427088}, {"currency": "USD", "date": "05/29/2022", "price": 0.8934588}, {"currency": "USD", "date": "05/28/2022", "price": 0.8457235}, {"currency": "USD", "date": "05/27/2022", "price": 0.81374225}, {"currency": "USD", "date": "05/26/2022", "price": 0.8605272}, {"currency": "USD", "date": "05/25/2022", "price": 0.98525934}, {"currency": "USD", "date": "05/24/2022", "price": 1.02504174}, {"currency": "USD", "date": "05/23/2022", "price": 0.98674551}, {"currency": "USD", "date": "05/22/2022", "price": 1.02526803}, {"currency": "USD", "date": "05/21/2022", "price": 1.02304756}, {"currency": "USD", "date": "05/20/2022", "price": 0.99522767}, {"currency": "USD", "date": "05/19/2022", "price": 1.04200516}, {"currency": "USD", "date": "05/18/2022", "price": 0.98907082}, {"currency": "USD", "date": "05/17/2022", "price": 1.10649421}, {"currency": "USD", "date": "05/16/2022", "price": 1.04831946}, {"currency": "USD", "date": "05/15/2022", "price": 1.1655772}, {"currency": "USD", "date": "05/14/2022", "price": 1.11175977}, {"currency": "USD", "date": "05/13/2022", "price": 1.05501397}, {"currency": "USD", "date": "05/12/2022", "price": 0.96584741}, {"currency": "USD", "date": "05/11/2022", "price": 0.99935934}, {"currency": "USD", "date": "05/10/2022", "price": 1.44427693}, {"currency": "USD", "date": "05/09/2022", "price": 1.36438692}, {"currency": "USD", "date": "05/08/2022", "price": 1.65065085}, {"currency": "USD", "date": "05/07/2022", "price": 1.72432385}, {"currency": "USD", "date": "05/06/2022", "price": 1.84332186}, {"currency": "USD", "date": "05/05/2022", "price": 1.801522}, {"currency": "USD", "date": "05/04/2022", "price": 2.0133799}, {"currency": "USD", "date": "05/03/2022", "price": 1.76992965}, {"currency": "USD", "date": "05/02/2022", "price": 1.82151219}, {"currency": "USD", "date": "05/01/2022", "price": 1.80647753}, {"currency": "USD", "date": "04/30/2022", "price": 1.71292822}, {"currency": "USD", "date": "04/29/2022", "price": 1.87431768}, {"currency": "USD", "date": "04/28/2022", "price": 2.01880086}, {"currency": "USD", "date": "04/27/2022", "price": 2.02208716}, {"currency": "USD", "date": "04/26/2022", "price": 1.9635156}, {"currency": "USD", "date": "04/25/2022", "price": 2.25288407}, {"currency": "USD", "date": "04/24/2022", "price": 2.1858894}, {"currency": "USD", "date": "04/23/2022", "price": 2.26106085}, {"currency": "USD", "date": "04/22/2022", "price": 2.31341201}, {"currency": "USD", "date": "04/21/2022", "price": 2.32350545}, {"currency": "USD", "date": "04/20/2022", "price": 2.42887255}, {"currency": "USD", "date": "04/19/2022", "price": 2.44869353}, {"currency": "USD", "date": "04/18/2022", "price": 2.39966582}, {"currency": "USD", "date": "04/17/2022", "price": 2.28573936}, {"currency": "USD", "date": "04/16/2022", "price": 2.42741009}, {"currency": "USD", "date": "04/15/2022", "price": 2.34195053}, {"currency": "USD", "date": "04/14/2022", "price": 2.31260383}, {"currency": "USD", "date": "04/13/2022", "price": 2.52653875}, {"currency": "USD", "date": "04/12/2022", "price": 2.41254759}, {"currency": "USD", "date": "04/11/2022", "price": 2.56598518}, {"currency": "USD", "date": "04/10/2022", "price": 2.98823621}, {"currency": "USD", "date": "04/09/2022", "price": 3.25015744}, {"currency": "USD", "date": "04/08/2022", "price": 3.25771736}, {"currency": "USD", "date": "04/07/2022", "price": 3.47572234}, {"currency": "USD", "date": "04/06/2022", "price": 3.0516353}, {"currency": "USD", "date": "04/05/2022", "price": 3.26806367}, {"currency": "USD", "date": "04/04/2022", "price": 3.14737641}, {"currency": "USD", "date": "04/03/2022", "price": 2.80450329}, {"currency": "USD", "date": "04/02/2022", "price": 2.61724046}, {"currency": "USD", "date": "04/01/2022", "price": 2.76416818}, {"currency": "USD", "date": "03/31/2022", "price": 2.66601385}, {"currency": "USD", "date": "03/30/2022", "price": 2.66342705}, {"currency": "USD", "date": "03/29/2022", "price": 2.61515424}, {"currency": "USD", "date": "03/28/2022", "price": 2.59903846}, {"currency": "USD", "date": "03/27/2022", "price": 2.78401262}, {"currency": "USD", "date": "03/26/2022", "price": 2.57090857}, {"currency": "USD", "date": "03/25/2022", "price": 2.48751131}, {"currency": "USD", "date": "03/24/2022", "price": 2.57892784}, {"currency": "USD", "date": "03/23/2022", "price": 2.52993053}, {"currency": "USD", "date": "03/22/2022", "price": 2.16169121}, {"currency": "USD", "date": "03/21/2022", "price": 2.07940539}, {"currency": "USD", "date": "03/20/2022", "price": 2.12511736}, {"currency": "USD", "date": "03/19/2022", "price": 2.16770575}, {"currency": "USD", "date": "03/18/2022", "price": 2.25705729}, {"currency": "USD", "date": "03/17/2022", "price": 2.13732879}, {"currency": "USD", "date": "03/16/2022", "price": 1.85333991}, {"currency": "USD", "date": "03/15/2022", "price": 1.63483951}, {"currency": "USD", "date": "03/14/2022", "price": 1.67289914}, {"currency": "USD", "date": "03/13/2022", "price": 1.64111287}, {"currency": "USD", "date": "03/12/2022", "price": 1.71356677}, {"currency": "USD", "date": "03/11/2022", "price": 1.74868387}, {"currency": "USD", "date": "03/10/2022", "price": 1.80021837}, {"currency": "USD", "date": "03/09/2022", "price": 1.88784809}, {"currency": "USD", "date": "03/08/2022", "price": 1.81523853}, {"currency": "USD", "date": "03/07/2022", "price": 1.86408159}, {"currency": "USD", "date": "03/06/2022", "price": 1.91332511}, {"currency": "USD", "date": "03/05/2022", "price": 1.99518602}, {"currency": "USD", "date": "03/04/2022", "price": 2.02302828}, {"currency": "USD", "date": "03/03/2022", "price": 2.04894421}, {"currency": "USD", "date": "03/02/2022", "price": 2.13789019}, {"currency": "USD", "date": "03/01/2022", "price": 2.1704523}, {"currency": "USD", "date": "02/28/2022", "price": 2.22247838}, {"currency": "USD", "date": "02/27/2022", "price": 1.98335129}, {"currency": "USD", "date": "02/26/2022", "price": 2.0474594}, {"currency": "USD", "date": "02/25/2022", "price": 2.07655917}, {"currency": "USD", "date": "02/24/2022", "price": 2.0012429}, {"currency": "USD", "date": "02/23/2022", "price": 2.12648952}, {"currency": "USD", "date": "02/22/2022", "price": 2.18501714}, {"currency": "USD", "date": "02/21/2022", "price": 2.17663315}, {"currency": "USD", "date": "02/20/2022", "price": 2.49075441}, {"currency": "USD", "date": "02/19/2022", "price": 2.42226697}, {"currency": "USD", "date": "02/18/2022", "price": 2.44825719}, {"currency": "USD", "date": "02/17/2022", "price": 2.57394826}, {"currency": "USD", "date": "02/16/2022", "price": 2.65954009}, {"currency": "USD", "date": "02/15/2022", "price": 2.76118288}, {"currency": "USD", "date": "02/14/2022", "price": 2.69524383}, {"currency": "USD", "date": "02/13/2022", "price": 2.38428757}, {"currency": "USD", "date": "02/12/2022", "price": 2.51295295}, {"currency": "USD", "date": "02/11/2022", "price": 2.54889524}, {"currency": "USD", "date": "02/10/2022", "price": 2.7671662}, {"currency": "USD", "date": "02/09/2022", "price": 2.94483235}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mina"}