{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.41537039}, {"currency": "USD", "date": "02/03/2023", "price": 0.43697163}, {"currency": "USD", "date": "02/02/2023", "price": 0.41938304}, {"currency": "USD", "date": "02/01/2023", "price": 0.48071803}, {"currency": "USD", "date": "01/31/2023", "price": 0.43553309}, {"currency": "USD", "date": "01/30/2023", "price": 0.36392362}, {"currency": "USD", "date": "01/29/2023", "price": 0.35342282}, {"currency": "USD", "date": "01/28/2023", "price": 0.23835792}, {"currency": "USD", "date": "01/27/2023", "price": 0.25858668}, {"currency": "USD", "date": "01/25/2023", "price": 0.19965725}, {"currency": "USD", "date": "01/24/2023", "price": 0.18010338}, {"currency": "USD", "date": "01/23/2023", "price": 0.20554954}, {"currency": "USD", "date": "01/22/2023", "price": 0.20135973}, {"currency": "USD", "date": "01/21/2023", "price": 0.19975817}, {"currency": "USD", "date": "01/20/2023", "price": 0.17916187}, {"currency": "USD", "date": "01/19/2023", "price": 0.15846206}, {"currency": "USD", "date": "01/18/2023", "price": 0.15166419}, {"currency": "USD", "date": "01/17/2023", "price": 0.17997771}, {"currency": "USD", "date": "01/16/2023", "price": 0.18666083}, {"currency": "USD", "date": "01/15/2023", "price": 0.17684698}, {"currency": "USD", "date": "01/14/2023", "price": 0.18012138}, {"currency": "USD", "date": "01/13/2023", "price": 0.16431198}, {"currency": "USD", "date": "01/12/2023", "price": 0.16094495}, {"currency": "USD", "date": "01/11/2023", "price": 0.15054359}, {"currency": "USD", "date": "01/10/2023", "price": 0.13795195}, {"currency": "USD", "date": "01/09/2023", "price": 0.13778791}, {"currency": "USD", "date": "01/08/2023", "price": 0.12147752}, {"currency": "USD", "date": "01/07/2023", "price": 0.11301133}, {"currency": "USD", "date": "01/06/2023", "price": 0.11120213}, {"currency": "USD", "date": "01/05/2023", "price": 0.11517978}, {"currency": "USD", "date": "01/04/2023", "price": 0.12214897}, {"currency": "USD", "date": "01/03/2023", "price": 0.12357291}, {"currency": "USD", "date": "01/02/2023", "price": 0.11010337}, {"currency": "USD", "date": "01/01/2023", "price": 0.10283053}, {"currency": "USD", "date": "12/31/2022", "price": 0.10964541}, {"currency": "USD", "date": "12/30/2022", "price": 0.10917456}, {"currency": "USD", "date": "12/29/2022", "price": 0.11590934}, {"currency": "USD", "date": "12/28/2022", "price": 0.11629156}, {"currency": "USD", "date": "12/27/2022", "price": 0.12926756}, {"currency": "USD", "date": "12/26/2022", "price": 0.12810055}, {"currency": "USD", "date": "12/25/2022", "price": 0.12969277}, {"currency": "USD", "date": "12/24/2022", "price": 0.13027823}, {"currency": "USD", "date": "12/23/2022", "price": 0.13288555}, {"currency": "USD", "date": "12/22/2022", "price": 0.12927616}, {"currency": "USD", "date": "12/21/2022", "price": 0.13174723}, {"currency": "USD", "date": "12/20/2022", "price": 0.14553508}, {"currency": "USD", "date": "12/19/2022", "price": 0.13342725}, {"currency": "USD", "date": "12/18/2022", "price": 0.13582041}, {"currency": "USD", "date": "12/17/2022", "price": 0.14213484}, {"currency": "USD", "date": "12/16/2022", "price": 0.16851967}, {"currency": "USD", "date": "12/15/2022", "price": 0.18865817}, {"currency": "USD", "date": "12/14/2022", "price": 0.20361984}, {"currency": "USD", "date": "12/13/2022", "price": 0.19331993}, {"currency": "USD", "date": "12/12/2022", "price": 0.19561657}, {"currency": "USD", "date": "12/11/2022", "price": 0.20330202}, {"currency": "USD", "date": "12/10/2022", "price": 0.21314485}, {"currency": "USD", "date": "12/09/2022", "price": 0.19638538}, {"currency": "USD", "date": "12/08/2022", "price": 0.19538723}, {"currency": "USD", "date": "12/07/2022", "price": 0.19787291}, {"currency": "USD", "date": "12/06/2022", "price": 0.21168614}, {"currency": "USD", "date": "12/05/2022", "price": 0.21381088}, {"currency": "USD", "date": "12/04/2022", "price": 0.22278916}, {"currency": "USD", "date": "12/03/2022", "price": 0.21720447}, {"currency": "USD", "date": "12/02/2022", "price": 0.21688781}, {"currency": "USD", "date": "12/01/2022", "price": 0.2122125}, {"currency": "USD", "date": "11/30/2022", "price": 0.22627577}, {"currency": "USD", "date": "11/29/2022", "price": 0.21411682}, {"currency": "USD", "date": "11/28/2022", "price": 0.20623785}, {"currency": "USD", "date": "11/27/2022", "price": 0.22190579}, {"currency": "USD", "date": "11/26/2022", "price": 0.19688754}, {"currency": "USD", "date": "11/25/2022", "price": 0.19514997}, {"currency": "USD", "date": "11/24/2022", "price": 0.20950784}, {"currency": "USD", "date": "11/23/2022", "price": 0.19966122}, {"currency": "USD", "date": "11/22/2022", "price": 0.19195878}, {"currency": "USD", "date": "11/21/2022", "price": 0.180008}, {"currency": "USD", "date": "11/20/2022", "price": 0.2144999}, {"currency": "USD", "date": "11/19/2022", "price": 0.22806363}, {"currency": "USD", "date": "11/18/2022", "price": 0.21498957}, {"currency": "USD", "date": "11/17/2022", "price": 0.21978469}, {"currency": "USD", "date": "11/16/2022", "price": 0.21195862}, {"currency": "USD", "date": "11/15/2022", "price": 0.22375708}, {"currency": "USD", "date": "11/14/2022", "price": 0.19452169}, {"currency": "USD", "date": "11/13/2022", "price": 0.21153758}, {"currency": "USD", "date": "11/12/2022", "price": 0.22050617}, {"currency": "USD", "date": "11/11/2022", "price": 0.22134939}, {"currency": "USD", "date": "11/10/2022", "price": 0.28393096}, {"currency": "USD", "date": "11/09/2022", "price": 0.22539855}, {"currency": "USD", "date": "11/08/2022", "price": 0.34936191}, {"currency": "USD", "date": "11/07/2022", "price": 0.44494109}, {"currency": "USD", "date": "11/06/2022", "price": 0.40636023}, {"currency": "USD", "date": "11/05/2022", "price": 0.49778832}, {"currency": "USD", "date": "11/04/2022", "price": 0.53182848}, {"currency": "USD", "date": "11/03/2022", "price": 0.49898087}, {"currency": "USD", "date": "11/02/2022", "price": 0.42527908}, {"currency": "USD", "date": "11/01/2022", "price": 0.41273291}, {"currency": "USD", "date": "10/31/2022", "price": 0.41824452}, {"currency": "USD", "date": "10/28/2022", "price": 0.36474121}, {"currency": "USD", "date": "10/27/2022", "price": 0.32703327}, {"currency": "USD", "date": "10/26/2022", "price": 0.33713218}, {"currency": "USD", "date": "10/25/2022", "price": 0.27207842}, {"currency": "USD", "date": "10/24/2022", "price": 0.17396832}, {"currency": "USD", "date": "10/23/2022", "price": 0.18821863}, {"currency": "USD", "date": "10/22/2022", "price": 0.19243731}, {"currency": "USD", "date": "10/21/2022", "price": 0.18287481}, {"currency": "USD", "date": "10/20/2022", "price": 0.17703695}, {"currency": "USD", "date": "10/19/2022", "price": 0.18308331}, {"currency": "USD", "date": "10/18/2022", "price": 0.19796671}, {"currency": "USD", "date": "10/17/2022", "price": 0.2428261}, {"currency": "USD", "date": "10/16/2022", "price": 0.19568847}, {"currency": "USD", "date": "10/15/2022", "price": 0.18390383}, {"currency": "USD", "date": "10/14/2022", "price": 0.17867208}, {"currency": "USD", "date": "10/13/2022", "price": 0.18750512}, {"currency": "USD", "date": "10/12/2022", "price": 0.21389909}, {"currency": "USD", "date": "10/11/2022", "price": 0.21361127}, {"currency": "USD", "date": "10/10/2022", "price": 0.23735767}, {"currency": "USD", "date": "10/09/2022", "price": 0.25585033}, {"currency": "USD", "date": "10/08/2022", "price": 0.25141423}, {"currency": "USD", "date": "10/07/2022", "price": 0.25467486}, {"currency": "USD", "date": "10/06/2022", "price": 0.26035614}, {"currency": "USD", "date": "10/05/2022", "price": 0.26858862}, {"currency": "USD", "date": "10/04/2022", "price": 0.27298926}, {"currency": "USD", "date": "10/03/2022", "price": 0.27057614}, {"currency": "USD", "date": "10/02/2022", "price": 0.24716691}, {"currency": "USD", "date": "10/01/2022", "price": 0.25695927}, {"currency": "USD", "date": "09/30/2022", "price": 0.27193044}, {"currency": "USD", "date": "09/29/2022", "price": 0.28027505}, {"currency": "USD", "date": "09/28/2022", "price": 0.27600787}, {"currency": "USD", "date": "09/27/2022", "price": 0.27360744}, {"currency": "USD", "date": "09/26/2022", "price": 0.28706237}, {"currency": "USD", "date": "09/25/2022", "price": 0.25932933}, {"currency": "USD", "date": "09/24/2022", "price": 0.28209146}, {"currency": "USD", "date": "09/23/2022", "price": 0.29083474}, {"currency": "USD", "date": "09/22/2022", "price": 0.30099157}, {"currency": "USD", "date": "09/21/2022", "price": 0.26319546}, {"currency": "USD", "date": "09/20/2022", "price": 0.26260271}, {"currency": "USD", "date": "09/19/2022", "price": 0.29749379}, {"currency": "USD", "date": "09/18/2022", "price": 0.29342323}, {"currency": "USD", "date": "09/17/2022", "price": 0.35365178}, {"currency": "USD", "date": "09/16/2022", "price": 0.32914888}, {"currency": "USD", "date": "09/15/2022", "price": 0.32441364}, {"currency": "USD", "date": "09/14/2022", "price": 0.37227262}, {"currency": "USD", "date": "09/13/2022", "price": 0.33675515}, {"currency": "USD", "date": "09/12/2022", "price": 0.46075112}, {"currency": "USD", "date": "09/11/2022", "price": 0.49310324}, {"currency": "USD", "date": "09/10/2022", "price": 0.49399924}, {"currency": "USD", "date": "09/09/2022", "price": 0.49065632}, {"currency": "USD", "date": "09/08/2022", "price": 0.42890001}, {"currency": "USD", "date": "09/07/2022", "price": 0.43368108}, {"currency": "USD", "date": "09/06/2022", "price": 0.48216522}, {"currency": "USD", "date": "09/05/2022", "price": 0.47437064}, {"currency": "USD", "date": "09/04/2022", "price": 0.49328581}, {"currency": "USD", "date": "09/03/2022", "price": 0.49401967}, {"currency": "USD", "date": "09/02/2022", "price": 0.46950816}, {"currency": "USD", "date": "09/01/2022", "price": 0.4829522}, {"currency": "USD", "date": "08/31/2022", "price": 0.50338266}, {"currency": "USD", "date": "08/30/2022", "price": 0.50848811}, {"currency": "USD", "date": "08/29/2022", "price": 0.50004684}, {"currency": "USD", "date": "08/28/2022", "price": 0.50401013}, {"currency": "USD", "date": "08/27/2022", "price": 0.49338773}, {"currency": "USD", "date": "08/26/2022", "price": 0.51545675}, {"currency": "USD", "date": "08/25/2022", "price": 0.60164322}, {"currency": "USD", "date": "08/24/2022", "price": 0.60737317}, {"currency": "USD", "date": "08/23/2022", "price": 0.62170264}, {"currency": "USD", "date": "08/22/2022", "price": 0.60302253}, {"currency": "USD", "date": "08/21/2022", "price": 0.61228172}, {"currency": "USD", "date": "08/20/2022", "price": 0.57891092}, {"currency": "USD", "date": "08/19/2022", "price": 0.58082564}, {"currency": "USD", "date": "08/18/2022", "price": 0.67500277}, {"currency": "USD", "date": "08/17/2022", "price": 0.75281641}, {"currency": "USD", "date": "08/16/2022", "price": 0.90004032}, {"currency": "USD", "date": "08/15/2022", "price": 0.96369583}, {"currency": "USD", "date": "08/14/2022", "price": 1.02620963}, {"currency": "USD", "date": "08/13/2022", "price": 1.12260149}, {"currency": "USD", "date": "08/12/2022", "price": 1.14718381}, {"currency": "USD", "date": "08/11/2022", "price": 1.13953001}, {"currency": "USD", "date": "08/10/2022", "price": 1.30728358}, {"currency": "USD", "date": "08/09/2022", "price": 1.24704818}, {"currency": "USD", "date": "08/08/2022", "price": 1.09937682}, {"currency": "USD", "date": "08/07/2022", "price": 0.98114304}, {"currency": "USD", "date": "08/06/2022", "price": 0.97368955}, {"currency": "USD", "date": "08/05/2022", "price": 0.97634403}, {"currency": "USD", "date": "08/04/2022", "price": 0.79997797}, {"currency": "USD", "date": "08/03/2022", "price": 0.80477161}, {"currency": "USD", "date": "08/02/2022", "price": 0.80755002}, {"currency": "USD", "date": "08/01/2022", "price": 0.84446692}, {"currency": "USD", "date": "07/31/2022", "price": 0.80722556}, {"currency": "USD", "date": "07/30/2022", "price": 0.81945857}, {"currency": "USD", "date": "07/29/2022", "price": 0.79348862}, {"currency": "USD", "date": "07/28/2022", "price": 0.79133302}, {"currency": "USD", "date": "07/27/2022", "price": 0.69387502}, {"currency": "USD", "date": "07/26/2022", "price": 0.57979249}, {"currency": "USD", "date": "07/25/2022", "price": 0.61030502}, {"currency": "USD", "date": "07/24/2022", "price": 0.80476243}, {"currency": "USD", "date": "07/23/2022", "price": 0.78353487}, {"currency": "USD", "date": "07/22/2022", "price": 0.73999949}, {"currency": "USD", "date": "07/21/2022", "price": 0.76915769}, {"currency": "USD", "date": "07/20/2022", "price": 0.78620329}, {"currency": "USD", "date": "07/19/2022", "price": 0.71886207}, {"currency": "USD", "date": "07/18/2022", "price": 0.75044568}, {"currency": "USD", "date": "07/17/2022", "price": 0.67329915}, {"currency": "USD", "date": "07/16/2022", "price": 0.68143932}, {"currency": "USD", "date": "07/15/2022", "price": 0.65335184}, {"currency": "USD", "date": "07/14/2022", "price": 0.6384887}, {"currency": "USD", "date": "07/13/2022", "price": 0.62834624}, {"currency": "USD", "date": "07/12/2022", "price": 0.58763691}, {"currency": "USD", "date": "07/11/2022", "price": 0.62331533}, {"currency": "USD", "date": "07/10/2022", "price": 0.68432603}, {"currency": "USD", "date": "07/09/2022", "price": 0.7655059}, {"currency": "USD", "date": "07/08/2022", "price": 0.70992118}, {"currency": "USD", "date": "07/07/2022", "price": 0.76897822}, {"currency": "USD", "date": "07/06/2022", "price": 0.6823693}, {"currency": "USD", "date": "07/05/2022", "price": 0.6496984}, {"currency": "USD", "date": "07/04/2022", "price": 0.63889524}, {"currency": "USD", "date": "07/03/2022", "price": 0.56130905}, {"currency": "USD", "date": "07/02/2022", "price": 0.5828913}, {"currency": "USD", "date": "07/01/2022", "price": 0.55908382}, {"currency": "USD", "date": "06/30/2022", "price": 0.57200999}, {"currency": "USD", "date": "06/29/2022", "price": 0.59762063}, {"currency": "USD", "date": "06/28/2022", "price": 0.68357979}, {"currency": "USD", "date": "06/27/2022", "price": 0.77479745}, {"currency": "USD", "date": "06/26/2022", "price": 0.73605846}, {"currency": "USD", "date": "06/25/2022", "price": 0.91382807}, {"currency": "USD", "date": "06/24/2022", "price": 0.70930735}, {"currency": "USD", "date": "06/23/2022", "price": 0.65371128}, {"currency": "USD", "date": "06/22/2022", "price": 0.57280162}, {"currency": "USD", "date": "06/21/2022", "price": 0.69225515}, {"currency": "USD", "date": "06/20/2022", "price": 0.62264222}, {"currency": "USD", "date": "06/19/2022", "price": 0.61632821}, {"currency": "USD", "date": "06/18/2022", "price": 0.54442318}, {"currency": "USD", "date": "06/17/2022", "price": 0.62199624}, {"currency": "USD", "date": "06/16/2022", "price": 0.62640577}, {"currency": "USD", "date": "06/15/2022", "price": 0.79122445}, {"currency": "USD", "date": "06/14/2022", "price": 0.67654659}, {"currency": "USD", "date": "06/13/2022", "price": 0.65519132}, {"currency": "USD", "date": "06/12/2022", "price": 0.78297773}, {"currency": "USD", "date": "06/11/2022", "price": 1.03810893}, {"currency": "USD", "date": "06/10/2022", "price": 1.18930105}, {"currency": "USD", "date": "06/09/2022", "price": 1.38255481}, {"currency": "USD", "date": "06/08/2022", "price": 1.4897875}, {"currency": "USD", "date": "06/07/2022", "price": 1.53630133}, {"currency": "USD", "date": "06/06/2022", "price": 1.61709915}, {"currency": "USD", "date": "06/05/2022", "price": 1.48765283}, {"currency": "USD", "date": "06/04/2022", "price": 1.50503084}, {"currency": "USD", "date": "06/02/2022", "price": 0.0015027997}, {"currency": "USD", "date": "06/01/2022", "price": 0.0016089569}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020031454}, {"currency": "USD", "date": "05/30/2022", "price": 0.0022022226}, {"currency": "USD", "date": "05/29/2022", "price": 0.0018074292}, {"currency": "USD", "date": "05/28/2022", "price": 0.001625213}, {"currency": "USD", "date": "05/27/2022", "price": 0.0018979791}, {"currency": "USD", "date": "05/26/2022", "price": 0.0024736643}, {"currency": "USD", "date": "05/25/2022", "price": 0.0035862137}, {"currency": "USD", "date": "05/24/2022", "price": 0.0049529823}, {"currency": "USD", "date": "05/23/2022", "price": 0.0038480395}, {"currency": "USD", "date": "05/22/2022", "price": 0.0055533955}, {"currency": "USD", "date": "05/21/2022", "price": 0.0091548338}, {"currency": "USD", "date": "05/20/2022", "price": 0.0050857986}, {"currency": "USD", "date": "05/19/2022", "price": 0.007469792}, {"currency": "USD", "date": "05/18/2022", "price": 0.0056789326}, {"currency": "USD", "date": "05/17/2022", "price": 0.010684505}, {"currency": "USD", "date": "05/16/2022", "price": 0.0049749524}, {"currency": "USD", "date": "05/15/2022", "price": 0.0054546766}, {"currency": "USD", "date": "05/14/2022", "price": 0.005521684}, {"currency": "USD", "date": "05/13/2022", "price": 0.0050331775}, {"currency": "USD", "date": "05/12/2022", "price": 0.0054221417}, {"currency": "USD", "date": "05/11/2022", "price": 0.0052898908}, {"currency": "USD", "date": "05/10/2022", "price": 0.012190109}, {"currency": "USD", "date": "05/09/2022", "price": 0.013141418}, {"currency": "USD", "date": "05/08/2022", "price": 0.033253417}, {"currency": "USD", "date": "05/07/2022", "price": 0.029423163}, {"currency": "USD", "date": "05/06/2022", "price": 0.030316804}, {"currency": "USD", "date": "05/05/2022", "price": 0.026336575}, {"currency": "USD", "date": "05/04/2022", "price": 0.032728836}, {"currency": "USD", "date": "05/03/2022", "price": 0.047123365}, {"currency": "USD", "date": "05/02/2022", "price": 0.024879789}, {"currency": "USD", "date": "05/01/2022", "price": 0.02973331}, {"currency": "USD", "date": "04/30/2022", "price": 0.032029203}, {"currency": "USD", "date": "04/29/2022", "price": 0.037424968}, {"currency": "USD", "date": "04/28/2022", "price": 0.043379605}, {"currency": "USD", "date": "04/27/2022", "price": 0.037316303}, {"currency": "USD", "date": "04/26/2022", "price": 0.0295447}, {"currency": "USD", "date": "04/25/2022", "price": 0.04576897}, {"currency": "USD", "date": "04/24/2022", "price": 0.073161201}, {"currency": "USD", "date": "04/23/2022", "price": 0.063748445}, {"currency": "USD", "date": "04/22/2022", "price": 0.080103619}, {"currency": "USD", "date": "04/21/2022", "price": 0.054114717}, {"currency": "USD", "date": "04/20/2022", "price": 0.040082169}, {"currency": "USD", "date": "04/19/2022", "price": 0.042221994}, {"currency": "USD", "date": "04/18/2022", "price": 0.050094751}, {"currency": "USD", "date": "04/17/2022", "price": 0.044493627}, {"currency": "USD", "date": "04/16/2022", "price": 0.042342894}, {"currency": "USD", "date": "04/15/2022", "price": 0.030309751}, {"currency": "USD", "date": "04/14/2022", "price": 0.029619514}, {"currency": "USD", "date": "04/13/2022", "price": 0.035845183}, {"currency": "USD", "date": "04/12/2022", "price": 0.031318993}, {"currency": "USD", "date": "04/11/2022", "price": 0.035344231}, {"currency": "USD", "date": "04/10/2022", "price": 0.051040452}, {"currency": "USD", "date": "04/09/2022", "price": 0.063813876}, {"currency": "USD", "date": "04/08/2022", "price": 0.065934769}, {"currency": "USD", "date": "04/07/2022", "price": 0.065610811}, {"currency": "USD", "date": "04/06/2022", "price": 0.038869183}, {"currency": "USD", "date": "04/05/2022", "price": 0.06649348}, {"currency": "USD", "date": "04/04/2022", "price": 0.061669163}, {"currency": "USD", "date": "04/03/2022", "price": 0.045431095}, {"currency": "USD", "date": "04/02/2022", "price": 0.032466412}, {"currency": "USD", "date": "04/01/2022", "price": 0.045909435}, {"currency": "USD", "date": "03/31/2022", "price": 0.042774849}, {"currency": "USD", "date": "03/30/2022", "price": 0.04171214}, {"currency": "USD", "date": "03/29/2022", "price": 0.041449928}, {"currency": "USD", "date": "03/28/2022", "price": 0.040851038}, {"currency": "USD", "date": "03/27/2022", "price": 0.047711363}, {"currency": "USD", "date": "03/26/2022", "price": 0.040709681}, {"currency": "USD", "date": "03/25/2022", "price": 0.038242276}, {"currency": "USD", "date": "03/24/2022", "price": 0.043384135}, {"currency": "USD", "date": "03/23/2022", "price": 0.041763077}, {"currency": "USD", "date": "03/22/2022", "price": 0.029063408}, {"currency": "USD", "date": "03/21/2022", "price": 0.027287012}, {"currency": "USD", "date": "03/20/2022", "price": 0.029612985}, {"currency": "USD", "date": "03/19/2022", "price": 0.029992211}, {"currency": "USD", "date": "03/18/2022", "price": 0.033891151}, {"currency": "USD", "date": "03/17/2022", "price": 0.030061638}, {"currency": "USD", "date": "03/16/2022", "price": 0.022260529}, {"currency": "USD", "date": "03/15/2022", "price": 0.017186959}, {"currency": "USD", "date": "03/14/2022", "price": 0.018466619}, {"currency": "USD", "date": "03/13/2022", "price": 0.017640102}, {"currency": "USD", "date": "03/12/2022", "price": 0.0198314}, {"currency": "USD", "date": "03/11/2022", "price": 0.020622214}, {"currency": "USD", "date": "03/10/2022", "price": 0.022266213}, {"currency": "USD", "date": "03/09/2022", "price": 0.024640684}, {"currency": "USD", "date": "03/08/2022", "price": 0.02299088}, {"currency": "USD", "date": "03/07/2022", "price": 0.02410346}, {"currency": "USD", "date": "03/06/2022", "price": 0.026535766}, {"currency": "USD", "date": "03/05/2022", "price": 0.029596731}, {"currency": "USD", "date": "03/04/2022", "price": 0.029857989}, {"currency": "USD", "date": "03/03/2022", "price": 0.030553711}, {"currency": "USD", "date": "03/02/2022", "price": 0.034245621}, {"currency": "USD", "date": "03/01/2022", "price": 0.035573668}, {"currency": "USD", "date": "02/28/2022", "price": 0.038290839}, {"currency": "USD", "date": "02/27/2022", "price": 0.028530427}, {"currency": "USD", "date": "02/26/2022", "price": 0.0313497}, {"currency": "USD", "date": "02/25/2022", "price": 0.032798007}, {"currency": "USD", "date": "02/24/2022", "price": 0.029472338}, {"currency": "USD", "date": "02/23/2022", "price": 0.036400707}, {"currency": "USD", "date": "02/22/2022", "price": 0.039131306}, {"currency": "USD", "date": "02/21/2022", "price": 0.038119514}, {"currency": "USD", "date": "02/20/2022", "price": 0.053608341}, {"currency": "USD", "date": "02/19/2022", "price": 0.051018766}, {"currency": "USD", "date": "02/18/2022", "price": 0.051623435}, {"currency": "USD", "date": "02/17/2022", "price": 0.058754897}, {"currency": "USD", "date": "02/16/2022", "price": 0.064813953}, {"currency": "USD", "date": "02/15/2022", "price": 0.07082521}, {"currency": "USD", "date": "02/14/2022", "price": 0.064335615}, {"currency": "USD", "date": "02/13/2022", "price": 0.050210025}, {"currency": "USD", "date": "02/12/2022", "price": 0.061836816}, {"currency": "USD", "date": "02/11/2022", "price": 0.060778433}, {"currency": "USD", "date": "02/10/2022", "price": 0.074962456}, {"currency": "USD", "date": "02/09/2022", "price": 0.086196462}, {"currency": "USD", "date": "02/08/2022", "price": 0.090725261}, {"currency": "USD", "date": "02/07/2022", "price": 0.097984046}, {"currency": "USD", "date": "02/06/2022", "price": 0.094683554}, {"currency": "USD", "date": "02/05/2022", "price": 0.0874963}, {"currency": "USD", "date": "02/04/2022", "price": 0.076514974}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mina3l"}