{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.016495494}, {"currency": "USD", "date": "02/07/2023", "price": 0.016880299}, {"currency": "USD", "date": "02/06/2023", "price": 0.020159977}, {"currency": "USD", "date": "02/05/2023", "price": 0.02141498}, {"currency": "USD", "date": "02/04/2023", "price": 0.018501236}, {"currency": "USD", "date": "02/03/2023", "price": 0.017203687}, {"currency": "USD", "date": "02/02/2023", "price": 0.016454263}, {"currency": "USD", "date": "02/01/2023", "price": 0.01614694}, {"currency": "USD", "date": "01/31/2023", "price": 0.01953597}, {"currency": "USD", "date": "01/30/2023", "price": 0.026037715}, {"currency": "USD", "date": "01/29/2023", "price": 0.02801559}, {"currency": "USD", "date": "01/28/2023", "price": 0.045959013}, {"currency": "USD", "date": "01/27/2023", "price": 0.042059159}, {"currency": "USD", "date": "01/26/2023", "price": 0.042522337}, {"currency": "USD", "date": "01/25/2023", "price": 0.040107405}, {"currency": "USD", "date": "01/24/2023", "price": 0.061655392}, {"currency": "USD", "date": "01/23/2023", "price": 0.061844988}, {"currency": "USD", "date": "01/22/2023", "price": 0.060457982}, {"currency": "USD", "date": "01/21/2023", "price": 0.068338341}, {"currency": "USD", "date": "01/20/2023", "price": 0.075536083}, {"currency": "USD", "date": "01/19/2023", "price": 0.08920864}, {"currency": "USD", "date": "01/18/2023", "price": 0.084595804}, {"currency": "USD", "date": "01/17/2023", "price": 0.075714762}, {"currency": "USD", "date": "01/16/2023", "price": 0.078917985}, {"currency": "USD", "date": "01/15/2023", "price": 0.078926063}, {"currency": "USD", "date": "01/14/2023", "price": 0.076822956}, {"currency": "USD", "date": "01/13/2023", "price": 0.083887202}, {"currency": "USD", "date": "01/12/2023", "price": 0.094090894}, {"currency": "USD", "date": "01/11/2023", "price": 0.10010249}, {"currency": "USD", "date": "01/10/2023", "price": 0.11632396}, {"currency": "USD", "date": "01/09/2023", "price": 0.11802443}, {"currency": "USD", "date": "01/08/2023", "price": 0.12572023}, {"currency": "USD", "date": "01/07/2023", "price": 0.13340271}, {"currency": "USD", "date": "01/06/2023", "price": 0.13944108}, {"currency": "USD", "date": "01/05/2023", "price": 0.1341594}, {"currency": "USD", "date": "01/04/2023", "price": 0.12529251}, {"currency": "USD", "date": "01/03/2023", "price": 0.13935607}, {"currency": "USD", "date": "01/02/2023", "price": 0.1481591}, {"currency": "USD", "date": "01/01/2023", "price": 0.15678735}, {"currency": "USD", "date": "12/31/2022", "price": 0.14586041}, {"currency": "USD", "date": "12/30/2022", "price": 0.1532642}, {"currency": "USD", "date": "12/29/2022", "price": 0.143198}, {"currency": "USD", "date": "12/28/2022", "price": 0.14329802}, {"currency": "USD", "date": "12/27/2022", "price": 0.1296477}, {"currency": "USD", "date": "12/26/2022", "price": 0.13263726}, {"currency": "USD", "date": "12/25/2022", "price": 0.13230666}, {"currency": "USD", "date": "12/24/2022", "price": 0.13195052}, {"currency": "USD", "date": "12/23/2022", "price": 0.13012585}, {"currency": "USD", "date": "12/22/2022", "price": 0.1337488}, {"currency": "USD", "date": "12/21/2022", "price": 0.13282844}, {"currency": "USD", "date": "12/20/2022", "price": 0.13039184}, {"currency": "USD", "date": "12/19/2022", "price": 0.13896331}, {"currency": "USD", "date": "12/18/2022", "price": 0.13253733}, {"currency": "USD", "date": "12/17/2022", "price": 0.12797141}, {"currency": "USD", "date": "12/16/2022", "price": 0.10955781}, {"currency": "USD", "date": "12/15/2022", "price": 0.10127597}, {"currency": "USD", "date": "12/14/2022", "price": 0.096057834}, {"currency": "USD", "date": "12/13/2022", "price": 0.099082694}, {"currency": "USD", "date": "12/12/2022", "price": 0.099557539}, {"currency": "USD", "date": "12/11/2022", "price": 0.09385326}, {"currency": "USD", "date": "12/10/2022", "price": 0.098016608}, {"currency": "USD", "date": "12/09/2022", "price": 0.10213641}, {"currency": "USD", "date": "12/08/2022", "price": 0.099622523}, {"currency": "USD", "date": "12/07/2022", "price": 0.10288392}, {"currency": "USD", "date": "12/06/2022", "price": 0.094382994}, {"currency": "USD", "date": "12/05/2022", "price": 0.095022605}, {"currency": "USD", "date": "12/04/2022", "price": 0.089946369}, {"currency": "USD", "date": "12/03/2022", "price": 0.095860239}, {"currency": "USD", "date": "12/02/2022", "price": 0.092767506}, {"currency": "USD", "date": "12/01/2022", "price": 0.097230822}, {"currency": "USD", "date": "11/30/2022", "price": 0.089882873}, {"currency": "USD", "date": "11/29/2022", "price": 0.098447736}, {"currency": "USD", "date": "11/28/2022", "price": 0.10100854}, {"currency": "USD", "date": "11/27/2022", "price": 0.09701625}, {"currency": "USD", "date": "11/26/2022", "price": 0.11238289}, {"currency": "USD", "date": "11/25/2022", "price": 0.11623976}, {"currency": "USD", "date": "11/24/2022", "price": 0.11104115}, {"currency": "USD", "date": "11/23/2022", "price": 0.11164872}, {"currency": "USD", "date": "11/22/2022", "price": 0.11845943}, {"currency": "USD", "date": "11/21/2022", "price": 0.12838491}, {"currency": "USD", "date": "11/20/2022", "price": 0.11660995}, {"currency": "USD", "date": "11/19/2022", "price": 0.10492327}, {"currency": "USD", "date": "11/18/2022", "price": 0.11263215}, {"currency": "USD", "date": "11/17/2022", "price": 0.11507434}, {"currency": "USD", "date": "11/16/2022", "price": 0.1096751}, {"currency": "USD", "date": "11/15/2022", "price": 0.11352381}, {"currency": "USD", "date": "11/14/2022", "price": 0.1376146}, {"currency": "USD", "date": "11/13/2022", "price": 0.12249804}, {"currency": "USD", "date": "11/12/2022", "price": 0.12833359}, {"currency": "USD", "date": "11/11/2022", "price": 0.12136018}, {"currency": "USD", "date": "11/10/2022", "price": 0.10907715}, {"currency": "USD", "date": "11/09/2022", "price": 0.14915312}, {"currency": "USD", "date": "11/08/2022", "price": 0.10514912}, {"currency": "USD", "date": "11/07/2022", "price": 0.089957871}, {"currency": "USD", "date": "11/06/2022", "price": 0.097620562}, {"currency": "USD", "date": "11/05/2022", "price": 0.084394974}, {"currency": "USD", "date": "11/04/2022", "price": 0.081008305}, {"currency": "USD", "date": "11/03/2022", "price": 0.092497439}, {"currency": "USD", "date": "11/02/2022", "price": 0.10633481}, {"currency": "USD", "date": "11/01/2022", "price": 0.12230012}, {"currency": "USD", "date": "10/31/2022", "price": 0.11168859}, {"currency": "USD", "date": "10/30/2022", "price": 0.11846385}, {"currency": "USD", "date": "10/28/2022", "price": 0.15143254}, {"currency": "USD", "date": "10/27/2022", "price": 0.17563382}, {"currency": "USD", "date": "10/26/2022", "price": 0.18604138}, {"currency": "USD", "date": "10/25/2022", "price": 0.22394396}, {"currency": "USD", "date": "10/24/2022", "price": 0.26270973}, {"currency": "USD", "date": "10/23/2022", "price": 0.25915519}, {"currency": "USD", "date": "10/22/2022", "price": 0.25221335}, {"currency": "USD", "date": "10/21/2022", "price": 0.25962512}, {"currency": "USD", "date": "10/20/2022", "price": 0.25715426}, {"currency": "USD", "date": "10/19/2022", "price": 0.26101753}, {"currency": "USD", "date": "10/18/2022", "price": 0.24363605}, {"currency": "USD", "date": "10/17/2022", "price": 0.23122565}, {"currency": "USD", "date": "10/16/2022", "price": 0.26535797}, {"currency": "USD", "date": "10/15/2022", "price": 0.27609255}, {"currency": "USD", "date": "10/14/2022", "price": 0.27248936}, {"currency": "USD", "date": "10/12/2022", "price": 0.2531479}, {"currency": "USD", "date": "10/11/2022", "price": 0.24361464}, {"currency": "USD", "date": "10/10/2022", "price": 0.23141581}, {"currency": "USD", "date": "10/09/2022", "price": 0.22481691}, {"currency": "USD", "date": "10/08/2022", "price": 0.22572214}, {"currency": "USD", "date": "10/07/2022", "price": 0.23406711}, {"currency": "USD", "date": "10/06/2022", "price": 0.22437766}, {"currency": "USD", "date": "10/05/2022", "price": 0.22867659}, {"currency": "USD", "date": "10/04/2022", "price": 0.21818513}, {"currency": "USD", "date": "10/03/2022", "price": 0.23365753}, {"currency": "USD", "date": "10/02/2022", "price": 0.24342915}, {"currency": "USD", "date": "10/01/2022", "price": 0.23182767}, {"currency": "USD", "date": "09/30/2022", "price": 0.22418175}, {"currency": "USD", "date": "09/29/2022", "price": 0.22933825}, {"currency": "USD", "date": "09/28/2022", "price": 0.2329551}, {"currency": "USD", "date": "09/27/2022", "price": 0.22669859}, {"currency": "USD", "date": "09/26/2022", "price": 0.23246849}, {"currency": "USD", "date": "09/25/2022", "price": 0.2375422}, {"currency": "USD", "date": "09/24/2022", "price": 0.22856368}, {"currency": "USD", "date": "09/23/2022", "price": 0.23836107}, {"currency": "USD", "date": "09/22/2022", "price": 0.23143186}, {"currency": "USD", "date": "09/21/2022", "price": 0.24627326}, {"currency": "USD", "date": "09/20/2022", "price": 0.23159505}, {"currency": "USD", "date": "09/19/2022", "price": 0.23884656}, {"currency": "USD", "date": "09/18/2022", "price": 0.24251101}, {"currency": "USD", "date": "09/17/2022", "price": 0.21333585}, {"currency": "USD", "date": "09/16/2022", "price": 0.22425995}, {"currency": "USD", "date": "09/15/2022", "price": 0.22378416}, {"currency": "USD", "date": "09/14/2022", "price": 0.20879631}, {"currency": "USD", "date": "09/13/2022", "price": 0.21250917}, {"currency": "USD", "date": "09/12/2022", "price": 0.18682025}, {"currency": "USD", "date": "09/11/2022", "price": 0.17619371}, {"currency": "USD", "date": "09/10/2022", "price": 0.18316221}, {"currency": "USD", "date": "09/09/2022", "price": 0.17799893}, {"currency": "USD", "date": "09/08/2022", "price": 0.20955607}, {"currency": "USD", "date": "09/07/2022", "price": 0.21103751}, {"currency": "USD", "date": "09/06/2022", "price": 0.21323966}, {"currency": "USD", "date": "09/05/2022", "price": 0.19898606}, {"currency": "USD", "date": "09/04/2022", "price": 0.19603751}, {"currency": "USD", "date": "09/03/2022", "price": 0.18942325}, {"currency": "USD", "date": "09/02/2022", "price": 0.19216194}, {"currency": "USD", "date": "09/01/2022", "price": 0.21562088}, {"currency": "USD", "date": "08/31/2022", "price": 0.2010328}, {"currency": "USD", "date": "08/30/2022", "price": 0.20123147}, {"currency": "USD", "date": "08/29/2022", "price": 0.18400286}, {"currency": "USD", "date": "08/28/2022", "price": 0.20504094}, {"currency": "USD", "date": "08/27/2022", "price": 0.21360091}, {"currency": "USD", "date": "08/26/2022", "price": 0.20545177}, {"currency": "USD", "date": "08/25/2022", "price": 0.17481973}, {"currency": "USD", "date": "08/24/2022", "price": 0.16566179}, {"currency": "USD", "date": "08/23/2022", "price": 0.16950505}, {"currency": "USD", "date": "08/22/2022", "price": 0.18423755}, {"currency": "USD", "date": "08/21/2022", "price": 0.17164525}, {"currency": "USD", "date": "08/20/2022", "price": 0.18350365}, {"currency": "USD", "date": "08/19/2022", "price": 0.18795899}, {"currency": "USD", "date": "08/18/2022", "price": 0.17366966}, {"currency": "USD", "date": "08/17/2022", "price": 0.15402412}, {"currency": "USD", "date": "08/16/2022", "price": 0.13293979}, {"currency": "USD", "date": "08/15/2022", "price": 0.1263002}, {"currency": "USD", "date": "08/14/2022", "price": 0.1180822}, {"currency": "USD", "date": "08/13/2022", "price": 0.11267059}, {"currency": "USD", "date": "08/12/2022", "price": 0.11159679}, {"currency": "USD", "date": "08/11/2022", "price": 0.10645293}, {"currency": "USD", "date": "08/10/2022", "price": 0.099650558}, {"currency": "USD", "date": "08/09/2022", "price": 0.10655665}, {"currency": "USD", "date": "08/08/2022", "price": 0.13084583}, {"currency": "USD", "date": "08/07/2022", "price": 0.14956949}, {"currency": "USD", "date": "08/06/2022", "price": 0.14634358}, {"currency": "USD", "date": "08/05/2022", "price": 0.14905939}, {"currency": "USD", "date": "08/04/2022", "price": 0.18633759}, {"currency": "USD", "date": "08/03/2022", "price": 0.17462403}, {"currency": "USD", "date": "08/02/2022", "price": 0.2034343}, {"currency": "USD", "date": "08/01/2022", "price": 0.19386354}, {"currency": "USD", "date": "07/31/2022", "price": 0.1813659}, {"currency": "USD", "date": "07/30/2022", "price": 0.1836929}, {"currency": "USD", "date": "07/29/2022", "price": 0.21033397}, {"currency": "USD", "date": "07/28/2022", "price": 0.21919685}, {"currency": "USD", "date": "07/27/2022", "price": 0.2604106}, {"currency": "USD", "date": "07/26/2022", "price": 0.33879661}, {"currency": "USD", "date": "07/25/2022", "price": 0.3111357}, {"currency": "USD", "date": "07/24/2022", "price": 0.24132863}, {"currency": "USD", "date": "07/23/2022", "price": 0.28133749}, {"currency": "USD", "date": "07/22/2022", "price": 0.26776548}, {"currency": "USD", "date": "07/21/2022", "price": 0.28396489}, {"currency": "USD", "date": "07/20/2022", "price": 0.28420573}, {"currency": "USD", "date": "07/19/2022", "price": 0.20965494}, {"currency": "USD", "date": "07/18/2022", "price": 0.305074}, {"currency": "USD", "date": "07/17/2022", "price": 0.36592649}, {"currency": "USD", "date": "07/16/2022", "price": 0.34274859}, {"currency": "USD", "date": "07/15/2022", "price": 0.37569478}, {"currency": "USD", "date": "07/14/2022", "price": 0.3950265}, {"currency": "USD", "date": "07/13/2022", "price": 0.40602066}, {"currency": "USD", "date": "07/12/2022", "price": 0.39356564}, {"currency": "USD", "date": "07/11/2022", "price": 0.3937531}, {"currency": "USD", "date": "07/10/2022", "price": 0.39636495}, {"currency": "USD", "date": "07/09/2022", "price": 0.36861802}, {"currency": "USD", "date": "07/08/2022", "price": 0.36407026}, {"currency": "USD", "date": "07/07/2022", "price": 0.34799215}, {"currency": "USD", "date": "07/06/2022", "price": 0.39798624}, {"currency": "USD", "date": "07/05/2022", "price": 0.46657035}, {"currency": "USD", "date": "07/04/2022", "price": 0.45976296}, {"currency": "USD", "date": "07/03/2022", "price": 0.50879499}, {"currency": "USD", "date": "07/02/2022", "price": 0.5195984}, {"currency": "USD", "date": "07/01/2022", "price": 0.53229564}, {"currency": "USD", "date": "06/30/2022", "price": 0.54926598}, {"currency": "USD", "date": "06/29/2022", "price": 0.48802006}, {"currency": "USD", "date": "06/28/2022", "price": 0.45137377}, {"currency": "USD", "date": "06/27/2022", "price": 0.40864175}, {"currency": "USD", "date": "06/26/2022", "price": 0.41156572}, {"currency": "USD", "date": "06/25/2022", "price": 0.34630306}, {"currency": "USD", "date": "06/24/2022", "price": 0.51739367}, {"currency": "USD", "date": "06/23/2022", "price": 0.59395201}, {"currency": "USD", "date": "06/22/2022", "price": 0.64455224}, {"currency": "USD", "date": "06/21/2022", "price": 0.57716974}, {"currency": "USD", "date": "06/20/2022", "price": 0.58774942}, {"currency": "USD", "date": "06/19/2022", "price": 0.63302148}, {"currency": "USD", "date": "06/18/2022", "price": 0.76120086}, {"currency": "USD", "date": "06/17/2022", "price": 0.69907515}, {"currency": "USD", "date": "06/16/2022", "price": 0.73408428}, {"currency": "USD", "date": "06/15/2022", "price": 0.55336427}, {"currency": "USD", "date": "06/14/2022", "price": 0.63965864}, {"currency": "USD", "date": "06/12/2022", "price": 0.68287081}, {"currency": "USD", "date": "06/11/2022", "price": 0.51796843}, {"currency": "USD", "date": "06/10/2022", "price": 0.45253768}, {"currency": "USD", "date": "06/09/2022", "price": 0.36691127}, {"currency": "USD", "date": "06/08/2022", "price": 0.35322475}, {"currency": "USD", "date": "06/07/2022", "price": 0.34373537}, {"currency": "USD", "date": "06/06/2022", "price": 0.32453164}, {"currency": "USD", "date": "06/05/2022", "price": 0.37536473}, {"currency": "USD", "date": "06/04/2022", "price": 0.37024464}, {"currency": "USD", "date": "06/03/2022", "price": 0.36905025}, {"currency": "USD", "date": "06/02/2022", "price": 0.33797981}, {"currency": "USD", "date": "06/01/2022", "price": 0.35194256}, {"currency": "USD", "date": "05/31/2022", "price": 0.27001069}, {"currency": "USD", "date": "05/30/2022", "price": 0.2500409}, {"currency": "USD", "date": "05/29/2022", "price": 0.36429494}, {"currency": "USD", "date": "05/28/2022", "price": 0.43639312}, {"currency": "USD", "date": "05/27/2022", "price": 0.39707304}, {"currency": "USD", "date": "05/26/2022", "price": 0.3652121}, {"currency": "USD", "date": "05/25/2022", "price": 0.25967123}, {"currency": "USD", "date": "05/24/2022", "price": 0.23630637}, {"currency": "USD", "date": "05/23/2022", "price": 0.26103108}, {"currency": "USD", "date": "05/22/2022", "price": 0.24292478}, {"currency": "USD", "date": "05/21/2022", "price": 0.23454156}, {"currency": "USD", "date": "05/20/2022", "price": 0.25629975}, {"currency": "USD", "date": "05/19/2022", "price": 0.23392612}, {"currency": "USD", "date": "05/18/2022", "price": 0.2769851}, {"currency": "USD", "date": "05/17/2022", "price": 0.19904275}, {"currency": "USD", "date": "05/16/2022", "price": 0.24174975}, {"currency": "USD", "date": "05/15/2022", "price": 0.18383985}, {"currency": "USD", "date": "05/14/2022", "price": 0.27114361}, {"currency": "USD", "date": "05/11/2022", "price": 0.53279947}, {"currency": "USD", "date": "05/10/2022", "price": 0.21342098}, {"currency": "USD", "date": "05/09/2022", "price": 0.25838618}, {"currency": "USD", "date": "05/08/2022", "price": 0.19761563}, {"currency": "USD", "date": "05/07/2022", "price": 0.18139921}, {"currency": "USD", "date": "05/06/2022", "price": 0.16130406}, {"currency": "USD", "date": "05/05/2022", "price": 0.17328223}, {"currency": "USD", "date": "05/04/2022", "price": 0.14400722}, {"currency": "USD", "date": "05/03/2022", "price": 0.20029788}, {"currency": "USD", "date": "05/02/2022", "price": 0.192174}, {"currency": "USD", "date": "05/01/2022", "price": 0.1980679}, {"currency": "USD", "date": "04/30/2022", "price": 0.2235575}, {"currency": "USD", "date": "04/29/2022", "price": 0.18346394}, {"currency": "USD", "date": "04/28/2022", "price": 0.15299808}, {"currency": "USD", "date": "04/27/2022", "price": 0.15281434}, {"currency": "USD", "date": "04/26/2022", "price": 0.16722937}, {"currency": "USD", "date": "04/25/2022", "price": 0.12224636}, {"currency": "USD", "date": "04/24/2022", "price": 0.13108654}, {"currency": "USD", "date": "04/23/2022", "price": 0.12345984}, {"currency": "USD", "date": "04/22/2022", "price": 0.11844118}, {"currency": "USD", "date": "04/21/2022", "price": 0.11872031}, {"currency": "USD", "date": "04/20/2022", "price": 0.10686277}, {"currency": "USD", "date": "04/19/2022", "price": 0.10291124}, {"currency": "USD", "date": "04/18/2022", "price": 0.11132631}, {"currency": "USD", "date": "04/17/2022", "price": 0.13139602}, {"currency": "USD", "date": "04/16/2022", "price": 0.1152218}, {"currency": "USD", "date": "04/15/2022", "price": 0.12701829}, {"currency": "USD", "date": "04/14/2022", "price": 0.13346259}, {"currency": "USD", "date": "04/13/2022", "price": 0.11192286}, {"currency": "USD", "date": "04/12/2022", "price": 0.12512294}, {"currency": "USD", "date": "04/11/2022", "price": 0.10779596}, {"currency": "USD", "date": "04/10/2022", "price": 0.077535507}, {"currency": "USD", "date": "04/09/2022", "price": 0.062098803}, {"currency": "USD", "date": "04/08/2022", "price": 0.064595153}, {"currency": "USD", "date": "04/07/2022", "price": 0.051608064}, {"currency": "USD", "date": "04/06/2022", "price": 0.067687578}, {"currency": "USD", "date": "04/05/2022", "price": 0.063219674}, {"currency": "USD", "date": "04/04/2022", "price": 0.070494781}, {"currency": "USD", "date": "04/03/2022", "price": 0.097401769}, {"currency": "USD", "date": "04/02/2022", "price": 0.12230675}, {"currency": "USD", "date": "04/01/2022", "price": 0.10704956}, {"currency": "USD", "date": "03/31/2022", "price": 0.1183334}, {"currency": "USD", "date": "03/30/2022", "price": 0.12436636}, {"currency": "USD", "date": "03/29/2022", "price": 0.13116212}, {"currency": "USD", "date": "03/28/2022", "price": 0.1278627}, {"currency": "USD", "date": "03/27/2022", "price": 0.06864416}, {"currency": "USD", "date": "03/26/2022", "price": 0.092615913}, {"currency": "USD", "date": "03/25/2022", "price": 0.13202202}, {"currency": "USD", "date": "03/24/2022", "price": 0.10745025}, {"currency": "USD", "date": "03/23/2022", "price": 0.088604842}, {"currency": "USD", "date": "03/22/2022", "price": 0.1524392}, {"currency": "USD", "date": "03/21/2022", "price": 0.062208165}, {"currency": "USD", "date": "03/20/2022", "price": 0.13861254}, {"currency": "USD", "date": "03/19/2022", "price": 0.16880549}, {"currency": "USD", "date": "03/18/2022", "price": 0.11756582}, {"currency": "USD", "date": "03/17/2022", "price": 0.15715628}, {"currency": "USD", "date": "03/16/2022", "price": 0.22229141}, {"currency": "USD", "date": "03/15/2022", "price": 0.11617794}, {"currency": "USD", "date": "03/14/2022", "price": 0.15742412}, {"currency": "USD", "date": "03/13/2022", "price": 0.16731425}, {"currency": "USD", "date": "03/12/2022", "price": 0.18349795}, {"currency": "USD", "date": "03/11/2022", "price": 0.19384506}, {"currency": "USD", "date": "03/10/2022", "price": 0.19223745}, {"currency": "USD", "date": "03/09/2022", "price": 0.18648528}, {"currency": "USD", "date": "03/08/2022", "price": 0.25494578}, {"currency": "USD", "date": "03/07/2022", "price": 0.30513329}, {"currency": "USD", "date": "03/06/2022", "price": 0.30396224}, {"currency": "USD", "date": "03/05/2022", "price": 0.26541076}, {"currency": "USD", "date": "03/04/2022", "price": 0.34280751}, {"currency": "USD", "date": "03/03/2022", "price": 0.28150472}, {"currency": "USD", "date": "03/02/2022", "price": 0.28608998}, {"currency": "USD", "date": "03/01/2022", "price": 0.36748798}, {"currency": "USD", "date": "02/28/2022", "price": 0.34343783}, {"currency": "USD", "date": "02/27/2022", "price": 0.48199161}, {"currency": "USD", "date": "02/26/2022", "price": 0.43620153}, {"currency": "USD", "date": "02/25/2022", "price": 0.43346066}, {"currency": "USD", "date": "02/24/2022", "price": 0.47665451}, {"currency": "USD", "date": "02/23/2022", "price": 0.44149144}, {"currency": "USD", "date": "02/22/2022", "price": 0.41750401}, {"currency": "USD", "date": "02/21/2022", "price": 0.4247517}, {"currency": "USD", "date": "02/20/2022", "price": 0.32064802}, {"currency": "USD", "date": "02/19/2022", "price": 0.35279126}, {"currency": "USD", "date": "02/18/2022", "price": 0.3489243}, {"currency": "USD", "date": "02/17/2022", "price": 0.3172965}, {"currency": "USD", "date": "02/16/2022", "price": 0.30137488}, {"currency": "USD", "date": "02/15/2022", "price": 0.27942493}, {"currency": "USD", "date": "02/14/2022", "price": 0.31098553}, {"currency": "USD", "date": "02/13/2022", "price": 0.42223524}, {"currency": "USD", "date": "02/12/2022", "price": 0.37443846}, {"currency": "USD", "date": "02/11/2022", "price": 0.38846044}, {"currency": "USD", "date": "02/10/2022", "price": 0.32624703}, {"currency": "USD", "date": "02/09/2022", "price": 0.28391773}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mina3s"}