{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.11098414442833385}, {"currency": "USD", "date": "02/05/2023", "price": 0.11599}, {"currency": "USD", "date": "02/04/2023", "price": 0.11509218}, {"currency": "USD", "date": "02/03/2023", "price": 0.11192017}, {"currency": "USD", "date": "02/02/2023", "price": 0.11294516}, {"currency": "USD", "date": "02/01/2023", "price": 0.10891305}, {"currency": "USD", "date": "01/31/2023", "price": 0.11075609}, {"currency": "USD", "date": "01/30/2023", "price": 0.1050185}, {"currency": "USD", "date": "01/29/2023", "price": 0.11290313}, {"currency": "USD", "date": "01/28/2023", "price": 0.1027204}, {"currency": "USD", "date": "01/27/2023", "price": 0.098930257}, {"currency": "USD", "date": "01/26/2023", "price": 0.091432554}, {"currency": "USD", "date": "01/25/2023", "price": 0.090544183}, {"currency": "USD", "date": "01/24/2023", "price": 0.083706103}, {"currency": "USD", "date": "01/23/2023", "price": 0.080913762}, {"currency": "USD", "date": "01/22/2023", "price": 0.080895071}, {"currency": "USD", "date": "01/21/2023", "price": 0.081129047}, {"currency": "USD", "date": "01/20/2023", "price": 0.080602412}, {"currency": "USD", "date": "01/19/2023", "price": 0.074454013}, {"currency": "USD", "date": "01/18/2023", "price": 0.073464013}, {"currency": "USD", "date": "01/17/2023", "price": 0.079821919}, {"currency": "USD", "date": "01/16/2023", "price": 0.08014203}, {"currency": "USD", "date": "01/15/2023", "price": 0.078164966}, {"currency": "USD", "date": "01/14/2023", "price": 0.078544152}, {"currency": "USD", "date": "01/13/2023", "price": 0.074531526}, {"currency": "USD", "date": "01/11/2023", "price": 0.072982651}, {"currency": "USD", "date": "01/10/2023", "price": 0.063554857}, {"currency": "USD", "date": "01/09/2023", "price": 0.062859472}, {"currency": "USD", "date": "01/08/2023", "price": 0.060691912}, {"currency": "USD", "date": "01/07/2023", "price": 0.059572826}, {"currency": "USD", "date": "01/06/2023", "price": 0.059496762}, {"currency": "USD", "date": "01/05/2023", "price": 0.057693593}, {"currency": "USD", "date": "01/04/2023", "price": 0.058181667}, {"currency": "USD", "date": "01/03/2023", "price": 0.054121356}, {"currency": "USD", "date": "01/02/2023", "price": 0.054451404}, {"currency": "USD", "date": "01/01/2023", "price": 0.053185793}, {"currency": "USD", "date": "12/31/2022", "price": 0.053178746}, {"currency": "USD", "date": "12/30/2022", "price": 0.054012892}, {"currency": "USD", "date": "12/29/2022", "price": 0.055096738}, {"currency": "USD", "date": "12/28/2022", "price": 0.054481413}, {"currency": "USD", "date": "12/27/2022", "price": 0.056209417}, {"currency": "USD", "date": "12/26/2022", "price": 0.056589255}, {"currency": "USD", "date": "12/25/2022", "price": 0.056584506}, {"currency": "USD", "date": "12/24/2022", "price": 0.05632099}, {"currency": "USD", "date": "12/23/2022", "price": 0.056276475}, {"currency": "USD", "date": "12/22/2022", "price": 0.055282481}, {"currency": "USD", "date": "12/21/2022", "price": 0.055502024}, {"currency": "USD", "date": "12/20/2022", "price": 0.055076433}, {"currency": "USD", "date": "12/19/2022", "price": 0.052981114}, {"currency": "USD", "date": "12/18/2022", "price": 0.066759186}, {"currency": "USD", "date": "12/17/2022", "price": 0.056701784}, {"currency": "USD", "date": "12/16/2022", "price": 0.05523464}, {"currency": "USD", "date": "12/15/2022", "price": 0.061081862}, {"currency": "USD", "date": "12/14/2022", "price": 0.061995274}, {"currency": "USD", "date": "12/13/2022", "price": 0.062207062}, {"currency": "USD", "date": "12/12/2022", "price": 0.060854301}, {"currency": "USD", "date": "12/11/2022", "price": 0.060216613}, {"currency": "USD", "date": "12/10/2022", "price": 0.060403783}, {"currency": "USD", "date": "12/09/2022", "price": 0.061038621}, {"currency": "USD", "date": "12/08/2022", "price": 0.062285186}, {"currency": "USD", "date": "12/07/2022", "price": 0.058162939}, {"currency": "USD", "date": "12/06/2022", "price": 0.059981116}, {"currency": "USD", "date": "12/05/2022", "price": 0.059918341}, {"currency": "USD", "date": "12/04/2022", "price": 0.060772417}, {"currency": "USD", "date": "12/03/2022", "price": 0.058092089}, {"currency": "USD", "date": "12/02/2022", "price": 0.061534914}, {"currency": "USD", "date": "12/01/2022", "price": 0.060102396}, {"currency": "USD", "date": "11/30/2022", "price": 0.062516576}, {"currency": "USD", "date": "11/29/2022", "price": 0.058140908}, {"currency": "USD", "date": "11/28/2022", "price": 0.055010096}, {"currency": "USD", "date": "11/27/2022", "price": 0.058037668}, {"currency": "USD", "date": "11/26/2022", "price": 0.058136241}, {"currency": "USD", "date": "11/25/2022", "price": 0.057449433}, {"currency": "USD", "date": "11/24/2022", "price": 0.057893117}, {"currency": "USD", "date": "11/23/2022", "price": 0.056824624}, {"currency": "USD", "date": "11/22/2022", "price": 0.054759661}, {"currency": "USD", "date": "11/21/2022", "price": 0.053293733}, {"currency": "USD", "date": "11/20/2022", "price": 0.05492228}, {"currency": "USD", "date": "11/19/2022", "price": 0.059578112}, {"currency": "USD", "date": "11/18/2022", "price": 0.059000485}, {"currency": "USD", "date": "11/17/2022", "price": 0.057502969}, {"currency": "USD", "date": "11/16/2022", "price": 0.058252245}, {"currency": "USD", "date": "11/15/2022", "price": 0.060565345}, {"currency": "USD", "date": "11/14/2022", "price": 0.060032955}, {"currency": "USD", "date": "11/13/2022", "price": 0.059493254}, {"currency": "USD", "date": "11/12/2022", "price": 0.062547595}, {"currency": "USD", "date": "11/09/2022", "price": 0.052267452}, {"currency": "USD", "date": "11/08/2022", "price": 0.10452945}, {"currency": "USD", "date": "11/07/2022", "price": 0.12564714}, {"currency": "USD", "date": "11/06/2022", "price": 0.12704324}, {"currency": "USD", "date": "11/05/2022", "price": 0.1302209}, {"currency": "USD", "date": "11/04/2022", "price": 0.13130582}, {"currency": "USD", "date": "11/02/2022", "price": 0.12426893}, {"currency": "USD", "date": "11/01/2022", "price": 0.1293681}, {"currency": "USD", "date": "10/31/2022", "price": 0.12887397}, {"currency": "USD", "date": "10/30/2022", "price": 0.13085104}, {"currency": "USD", "date": "10/29/2022", "price": 0.13274853}, {"currency": "USD", "date": "10/28/2022", "price": 0.12855309}, {"currency": "USD", "date": "10/27/2022", "price": 0.12721861}, {"currency": "USD", "date": "10/26/2022", "price": 0.13204532}, {"currency": "USD", "date": "10/25/2022", "price": 0.12217038}, {"currency": "USD", "date": "10/24/2022", "price": 0.11273098}, {"currency": "USD", "date": "10/23/2022", "price": 0.11653657}, {"currency": "USD", "date": "10/22/2022", "price": 0.11211635}, {"currency": "USD", "date": "10/21/2022", "price": 0.11135434}, {"currency": "USD", "date": "10/20/2022", "price": 0.11016122}, {"currency": "USD", "date": "10/19/2022", "price": 0.11035738}, {"currency": "USD", "date": "10/18/2022", "price": 0.11325493}, {"currency": "USD", "date": "10/17/2022", "price": 0.11579538}, {"currency": "USD", "date": "10/15/2022", "price": 0.11152475}, {"currency": "USD", "date": "10/14/2022", "price": 0.1135631}, {"currency": "USD", "date": "10/13/2022", "price": 0.11296735}, {"currency": "USD", "date": "10/12/2022", "price": 0.11322011}, {"currency": "USD", "date": "10/11/2022", "price": 0.11205532}, {"currency": "USD", "date": "10/10/2022", "price": 0.11378577}, {"currency": "USD", "date": "10/09/2022", "price": 0.11705627}, {"currency": "USD", "date": "10/07/2022", "price": 0.11714106}, {"currency": "USD", "date": "10/06/2022", "price": 0.12031883}, {"currency": "USD", "date": "10/05/2022", "price": 0.11953638}, {"currency": "USD", "date": "10/04/2022", "price": 0.12108063}, {"currency": "USD", "date": "10/03/2022", "price": 0.11764964}, {"currency": "USD", "date": "10/02/2022", "price": 0.11361325}, {"currency": "USD", "date": "10/01/2022", "price": 0.1189134}, {"currency": "USD", "date": "09/30/2022", "price": 0.12307169}, {"currency": "USD", "date": "09/29/2022", "price": 0.1228084}, {"currency": "USD", "date": "09/28/2022", "price": 0.12307089}, {"currency": "USD", "date": "09/27/2022", "price": 0.1243552}, {"currency": "USD", "date": "09/26/2022", "price": 0.12537025}, {"currency": "USD", "date": "09/25/2022", "price": 0.12283886}, {"currency": "USD", "date": "09/24/2022", "price": 0.12397285}, {"currency": "USD", "date": "09/23/2022", "price": 0.12749935}, {"currency": "USD", "date": "09/22/2022", "price": 0.12476763}, {"currency": "USD", "date": "09/21/2022", "price": 0.11806685}, {"currency": "USD", "date": "09/20/2022", "price": 0.1253892}, {"currency": "USD", "date": "09/19/2022", "price": 0.13108836}, {"currency": "USD", "date": "09/18/2022", "price": 0.12768643}, {"currency": "USD", "date": "09/17/2022", "price": 0.14084897}, {"currency": "USD", "date": "09/16/2022", "price": 0.13763313}, {"currency": "USD", "date": "09/15/2022", "price": 0.14030598}, {"currency": "USD", "date": "09/14/2022", "price": 0.15559516}, {"currency": "USD", "date": "09/13/2022", "price": 0.15068398}, {"currency": "USD", "date": "09/12/2022", "price": 0.16476713}, {"currency": "USD", "date": "09/11/2022", "price": 0.17024911}, {"currency": "USD", "date": "09/10/2022", "price": 0.1718396}, {"currency": "USD", "date": "09/09/2022", "price": 0.16742026}, {"currency": "USD", "date": "09/08/2022", "price": 0.15835486}, {"currency": "USD", "date": "09/07/2022", "price": 0.15902728}, {"currency": "USD", "date": "09/06/2022", "price": 0.15511989}, {"currency": "USD", "date": "09/05/2022", "price": 0.16392753}, {"currency": "USD", "date": "09/04/2022", "price": 0.16116282}, {"currency": "USD", "date": "09/03/2022", "price": 0.15861414}, {"currency": "USD", "date": "09/02/2022", "price": 0.15946006}, {"currency": "USD", "date": "09/01/2022", "price": 0.16081345}, {"currency": "USD", "date": "08/31/2022", "price": 0.15678489}, {"currency": "USD", "date": "08/30/2022", "price": 0.15497107}, {"currency": "USD", "date": "08/29/2022", "price": 0.15757703}, {"currency": "USD", "date": "08/28/2022", "price": 0.16313398}, {"currency": "USD", "date": "08/27/2022", "price": 0.1712124}, {"currency": "USD", "date": "08/26/2022", "price": 0.17306255}, {"currency": "USD", "date": "08/25/2022", "price": 0.19361912}, {"currency": "USD", "date": "08/24/2022", "price": 0.21759512}, {"currency": "USD", "date": "08/23/2022", "price": 0.21855081}, {"currency": "USD", "date": "08/22/2022", "price": 0.21473644}, {"currency": "USD", "date": "08/20/2022", "price": 0.20724217}, {"currency": "USD", "date": "08/19/2022", "price": 0.2136638}, {"currency": "USD", "date": "08/18/2022", "price": 0.26171652}, {"currency": "USD", "date": "08/17/2022", "price": 0.24296045}, {"currency": "USD", "date": "08/16/2022", "price": 0.25100424}, {"currency": "USD", "date": "08/15/2022", "price": 0.25641502}, {"currency": "USD", "date": "08/14/2022", "price": 0.25940806}, {"currency": "USD", "date": "08/13/2022", "price": 0.26602533}, {"currency": "USD", "date": "08/12/2022", "price": 0.26297517}, {"currency": "USD", "date": "08/11/2022", "price": 0.25469461}, {"currency": "USD", "date": "08/10/2022", "price": 0.25223231}, {"currency": "USD", "date": "08/09/2022", "price": 0.25371656}, {"currency": "USD", "date": "08/08/2022", "price": 0.26986107}, {"currency": "USD", "date": "08/07/2022", "price": 0.26069215}, {"currency": "USD", "date": "08/06/2022", "price": 0.25946935}, {"currency": "USD", "date": "08/05/2022", "price": 0.26995366}, {"currency": "USD", "date": "08/04/2022", "price": 0.2505332}, {"currency": "USD", "date": "08/03/2022", "price": 0.2587134}, {"currency": "USD", "date": "08/02/2022", "price": 0.2608806}, {"currency": "USD", "date": "08/01/2022", "price": 0.2640864}, {"currency": "USD", "date": "07/31/2022", "price": 0.27040293}, {"currency": "USD", "date": "07/30/2022", "price": 0.27341635}, {"currency": "USD", "date": "07/29/2022", "price": 0.27893141}, {"currency": "USD", "date": "07/28/2022", "price": 0.27820114}, {"currency": "USD", "date": "07/27/2022", "price": 0.26897804}, {"currency": "USD", "date": "07/26/2022", "price": 0.22215918}, {"currency": "USD", "date": "07/25/2022", "price": 0.21920373}, {"currency": "USD", "date": "07/24/2022", "price": 0.24230608}, {"currency": "USD", "date": "07/23/2022", "price": 0.2358743}, {"currency": "USD", "date": "07/22/2022", "price": 0.23412996}, {"currency": "USD", "date": "07/21/2022", "price": 0.24162351}, {"currency": "USD", "date": "07/20/2022", "price": 0.2317463}, {"currency": "USD", "date": "07/19/2022", "price": 0.30684929}, {"currency": "USD", "date": "07/18/2022", "price": 0.31221851}, {"currency": "USD", "date": "07/17/2022", "price": 0.24722829}, {"currency": "USD", "date": "07/16/2022", "price": 0.22855355}, {"currency": "USD", "date": "07/15/2022", "price": 0.2065267}, {"currency": "USD", "date": "07/14/2022", "price": 0.19623613}, {"currency": "USD", "date": "07/12/2022", "price": 0.1706496}, {"currency": "USD", "date": "07/11/2022", "price": 0.17965607}, {"currency": "USD", "date": "07/10/2022", "price": 0.19490736}, {"currency": "USD", "date": "07/09/2022", "price": 0.20304092}, {"currency": "USD", "date": "07/08/2022", "price": 0.19847094}, {"currency": "USD", "date": "07/07/2022", "price": 0.2040211}, {"currency": "USD", "date": "07/06/2022", "price": 0.19558338}, {"currency": "USD", "date": "07/05/2022", "price": 0.18584296}, {"currency": "USD", "date": "07/04/2022", "price": 0.20344159}, {"currency": "USD", "date": "07/03/2022", "price": 0.25034708}, {"currency": "USD", "date": "07/02/2022", "price": 0.18720037}, {"currency": "USD", "date": "07/01/2022", "price": 0.17527526}, {"currency": "USD", "date": "06/30/2022", "price": 0.16598892}, {"currency": "USD", "date": "06/29/2022", "price": 0.18768463}, {"currency": "USD", "date": "06/28/2022", "price": 0.19414135}, {"currency": "USD", "date": "06/27/2022", "price": 0.21183648}, {"currency": "USD", "date": "06/26/2022", "price": 0.23502969}, {"currency": "USD", "date": "06/25/2022", "price": 0.20096328}, {"currency": "USD", "date": "06/24/2022", "price": 0.18055512}, {"currency": "USD", "date": "06/23/2022", "price": 0.15975191}, {"currency": "USD", "date": "06/22/2022", "price": 0.14744661}, {"currency": "USD", "date": "06/21/2022", "price": 0.16036437}, {"currency": "USD", "date": "06/20/2022", "price": 0.16078038}, {"currency": "USD", "date": "06/19/2022", "price": 0.16271925}, {"currency": "USD", "date": "06/18/2022", "price": 0.13929097}, {"currency": "USD", "date": "06/17/2022", "price": 0.1651902}, {"currency": "USD", "date": "06/16/2022", "price": 0.16001072}, {"currency": "USD", "date": "06/15/2022", "price": 0.1848722}, {"currency": "USD", "date": "06/14/2022", "price": 0.18024446}, {"currency": "USD", "date": "06/13/2022", "price": 0.19666475}, {"currency": "USD", "date": "06/12/2022", "price": 0.24296233}, {"currency": "USD", "date": "06/11/2022", "price": 0.28939191}, {"currency": "USD", "date": "06/10/2022", "price": 0.31915836}, {"currency": "USD", "date": "06/09/2022", "price": 0.34229621}, {"currency": "USD", "date": "06/08/2022", "price": 0.34306204}, {"currency": "USD", "date": "06/07/2022", "price": 0.34735091}, {"currency": "USD", "date": "06/06/2022", "price": 0.35670342}, {"currency": "USD", "date": "06/05/2022", "price": 0.34881247}, {"currency": "USD", "date": "06/04/2022", "price": 0.35114833}, {"currency": "USD", "date": "06/03/2022", "price": 0.34956135}, {"currency": "USD", "date": "06/02/2022", "price": 0.27982298}, {"currency": "USD", "date": "06/01/2022", "price": 0.27722262}, {"currency": "USD", "date": "05/31/2022", "price": 0.29572864}, {"currency": "USD", "date": "05/30/2022", "price": 0.30418212}, {"currency": "USD", "date": "05/29/2022", "price": 0.28941553}, {"currency": "USD", "date": "05/28/2022", "price": 0.28435934}, {"currency": "USD", "date": "05/27/2022", "price": 0.27710234}, {"currency": "USD", "date": "05/26/2022", "price": 0.31931609}, {"currency": "USD", "date": "05/25/2022", "price": 0.34488463}, {"currency": "USD", "date": "05/24/2022", "price": 0.41333459}, {"currency": "USD", "date": "05/23/2022", "price": 0.41347958}, {"currency": "USD", "date": "05/22/2022", "price": 0.43936139}, {"currency": "USD", "date": "05/21/2022", "price": 0.42730198}, {"currency": "USD", "date": "05/20/2022", "price": 0.42301976}, {"currency": "USD", "date": "05/19/2022", "price": 0.43343611}, {"currency": "USD", "date": "05/18/2022", "price": 0.44546629}, {"currency": "USD", "date": "05/17/2022", "price": 0.4855396}, {"currency": "USD", "date": "05/16/2022", "price": 0.46688252}, {"currency": "USD", "date": "05/15/2022", "price": 0.54801014}, {"currency": "USD", "date": "05/14/2022", "price": 0.53618331}, {"currency": "USD", "date": "05/13/2022", "price": 0.54381318}, {"currency": "USD", "date": "05/12/2022", "price": 0.5393656}, {"currency": "USD", "date": "05/11/2022", "price": 0.57562723}, {"currency": "USD", "date": "05/10/2022", "price": 0.65338789}, {"currency": "USD", "date": "05/09/2022", "price": 0.63025089}, {"currency": "USD", "date": "05/08/2022", "price": 0.72855828}, {"currency": "USD", "date": "05/07/2022", "price": 0.75608316}, {"currency": "USD", "date": "05/06/2022", "price": 0.78479008}, {"currency": "USD", "date": "05/05/2022", "price": 0.80426443}, {"currency": "USD", "date": "05/04/2022", "price": 0.8948447}, {"currency": "USD", "date": "05/03/2022", "price": 0.85147539}, {"currency": "USD", "date": "05/02/2022", "price": 0.89724822}, {"currency": "USD", "date": "05/01/2022", "price": 0.89131965}, {"currency": "USD", "date": "04/30/2022", "price": 0.86352427}, {"currency": "USD", "date": "04/29/2022", "price": 0.9331923}, {"currency": "USD", "date": "04/28/2022", "price": 1.10372095}, {"currency": "USD", "date": "04/27/2022", "price": 1.07580287}, {"currency": "USD", "date": "04/26/2022", "price": 1.05624054}, {"currency": "USD", "date": "04/25/2022", "price": 1.13257278}, {"currency": "USD", "date": "04/24/2022", "price": 1.10930034}, {"currency": "USD", "date": "04/23/2022", "price": 1.14296237}, {"currency": "USD", "date": "04/22/2022", "price": 1.15362848}, {"currency": "USD", "date": "04/21/2022", "price": 1.15231507}, {"currency": "USD", "date": "04/20/2022", "price": 1.18595564}, {"currency": "USD", "date": "04/19/2022", "price": 1.1987248}, {"currency": "USD", "date": "04/18/2022", "price": 1.19788319}, {"currency": "USD", "date": "04/17/2022", "price": 1.22769413}, {"currency": "USD", "date": "04/16/2022", "price": 1.24372711}, {"currency": "USD", "date": "04/15/2022", "price": 1.23137354}, {"currency": "USD", "date": "04/14/2022", "price": 1.22877554}, {"currency": "USD", "date": "04/13/2022", "price": 1.26445732}, {"currency": "USD", "date": "04/12/2022", "price": 1.2321567}, {"currency": "USD", "date": "04/11/2022", "price": 1.2393784}, {"currency": "USD", "date": "04/10/2022", "price": 1.40531202}, {"currency": "USD", "date": "04/09/2022", "price": 1.41489375}, {"currency": "USD", "date": "04/08/2022", "price": 1.40058452}, {"currency": "USD", "date": "04/07/2022", "price": 1.41152344}, {"currency": "USD", "date": "04/06/2022", "price": 1.39756546}, {"currency": "USD", "date": "04/05/2022", "price": 1.51457261}, {"currency": "USD", "date": "04/04/2022", "price": 1.552244}, {"currency": "USD", "date": "04/03/2022", "price": 1.57698972}, {"currency": "USD", "date": "04/02/2022", "price": 1.62428848}, {"currency": "USD", "date": "04/01/2022", "price": 1.61365376}, {"currency": "USD", "date": "03/31/2022", "price": 1.54503279}, {"currency": "USD", "date": "03/30/2022", "price": 1.71989541}, {"currency": "USD", "date": "03/29/2022", "price": 1.70626671}, {"currency": "USD", "date": "03/28/2022", "price": 1.69453282}, {"currency": "USD", "date": "03/27/2022", "price": 1.69271658}, {"currency": "USD", "date": "03/26/2022", "price": 1.63636106}, {"currency": "USD", "date": "03/25/2022", "price": 1.62365053}, {"currency": "USD", "date": "03/24/2022", "price": 1.61921668}, {"currency": "USD", "date": "03/23/2022", "price": 1.57298799}, {"currency": "USD", "date": "03/22/2022", "price": 1.53133984}, {"currency": "USD", "date": "03/21/2022", "price": 1.47722478}, {"currency": "USD", "date": "03/20/2022", "price": 1.5202566}, {"currency": "USD", "date": "03/19/2022", "price": 1.51857795}, {"currency": "USD", "date": "03/18/2022", "price": 1.52106761}, {"currency": "USD", "date": "03/17/2022", "price": 1.3288902}, {"currency": "USD", "date": "03/16/2022", "price": 1.24190968}, {"currency": "USD", "date": "03/15/2022", "price": 1.16114459}, {"currency": "USD", "date": "03/14/2022", "price": 1.15692396}, {"currency": "USD", "date": "03/13/2022", "price": 1.13952056}, {"currency": "USD", "date": "03/12/2022", "price": 1.30497618}, {"currency": "USD", "date": "03/11/2022", "price": 1.29137688}, {"currency": "USD", "date": "03/10/2022", "price": 1.32154093}, {"currency": "USD", "date": "03/09/2022", "price": 1.35988723}, {"currency": "USD", "date": "03/08/2022", "price": 1.29323389}, {"currency": "USD", "date": "03/07/2022", "price": 1.26936605}, {"currency": "USD", "date": "03/06/2022", "price": 1.29750947}, {"currency": "USD", "date": "03/05/2022", "price": 1.37100307}, {"currency": "USD", "date": "03/04/2022", "price": 1.34150924}, {"currency": "USD", "date": "03/03/2022", "price": 1.5893329}, {"currency": "USD", "date": "03/02/2022", "price": 1.66153396}, {"currency": "USD", "date": "03/01/2022", "price": 1.64906198}, {"currency": "USD", "date": "02/28/2022", "price": 1.55980006}, {"currency": "USD", "date": "02/27/2022", "price": 1.40151342}, {"currency": "USD", "date": "02/26/2022", "price": 1.48577808}, {"currency": "USD", "date": "02/25/2022", "price": 1.4378656}, {"currency": "USD", "date": "02/24/2022", "price": 1.40013043}, {"currency": "USD", "date": "02/23/2022", "price": 1.76676989}, {"currency": "USD", "date": "02/22/2022", "price": 1.82300489}, {"currency": "USD", "date": "02/21/2022", "price": 1.80919551}, {"currency": "USD", "date": "02/20/2022", "price": 1.86963528}, {"currency": "USD", "date": "02/19/2022", "price": 2.0508003}, {"currency": "USD", "date": "02/18/2022", "price": 2.04850848}, {"currency": "USD", "date": "02/17/2022", "price": 2.16812233}, {"currency": "USD", "date": "02/16/2022", "price": 2.45544559}, {"currency": "USD", "date": "02/15/2022", "price": 2.55099715}, {"currency": "USD", "date": "02/14/2022", "price": 2.04208426}, {"currency": "USD", "date": "02/13/2022", "price": 2.02291212}, {"currency": "USD", "date": "02/12/2022", "price": 2.08196055}, {"currency": "USD", "date": "02/11/2022", "price": 2.05655713}, {"currency": "USD", "date": "02/10/2022", "price": 2.09649558}, {"currency": "USD", "date": "02/09/2022", "price": 2.2429022}, {"currency": "USD", "date": "02/08/2022", "price": 2.35331338}, {"currency": "USD", "date": "02/07/2022", "price": 2.33843247}, {"currency": "USD", "date": "02/06/2022", "price": 2.2665215}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "minds"}