Mineral Price - MNR Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0020738611}, {"currency": "USD", "date": "02/02/2023", "price": 0.0020704845}, {"currency": "USD", "date": "02/01/2023", "price": 0.0020889404}, {"currency": "USD", "date": "01/31/2023", "price": 0.0020817751}, {"currency": "USD", "date": "01/30/2023", "price": 0.0021497608}, {"currency": "USD", "date": "01/29/2023", "price": 0.0021043902}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020416572}, {"currency": "USD", "date": "01/27/2023", "price": 0.001990288}, {"currency": "USD", "date": "01/26/2023", "price": 0.001839241}, {"currency": "USD", "date": "01/25/2023", "price": 0.0019024911}, {"currency": "USD", "date": "01/24/2023", "price": 0.0019245834}, {"currency": "USD", "date": "01/23/2023", "price": 0.0021616236}, {"currency": "USD", "date": "01/22/2023", "price": 0.0019487751}, {"currency": "USD", "date": "01/21/2023", "price": 0.0018382048}, {"currency": "USD", "date": "01/20/2023", "price": 0.0017673509}, {"currency": "USD", "date": "01/19/2023", "price": 0.0017631114}, {"currency": "USD", "date": "01/18/2023", "price": 0.001706311}, {"currency": "USD", "date": "01/17/2023", "price": 0.0017447263}, {"currency": "USD", "date": "01/16/2023", "price": 0.0016999001}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018578341}, {"currency": "USD", "date": "01/14/2023", "price": 0.0018420235}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018476618}, {"currency": "USD", "date": "01/12/2023", "price": 0.0021944422}, {"currency": "USD", "date": "01/11/2023", "price": 0.0021011411}, {"currency": "USD", "date": "01/10/2023", "price": 0.0021391424}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019810511}, {"currency": "USD", "date": "01/08/2023", "price": 0.0018386218}, {"currency": "USD", "date": "01/07/2023", "price": 0.0018189635}, {"currency": "USD", "date": "01/06/2023", "price": 0.0018383259}, {"currency": "USD", "date": "01/05/2023", "price": 0.0018502713}, {"currency": "USD", "date": "01/04/2023", "price": 0.0018188863}, {"currency": "USD", "date": "01/03/2023", "price": 0.0019190075}, {"currency": "USD", "date": "01/02/2023", "price": 0.0019196672}, {"currency": "USD", "date": "01/01/2023", "price": 0.0019625289}, {"currency": "USD", "date": "12/31/2022", "price": 0.0020808385}, {"currency": "USD", "date": "12/30/2022", "price": 0.0020137672}, {"currency": "USD", "date": "12/29/2022", "price": 0.0018782101}, {"currency": "USD", "date": "12/28/2022", "price": 0.0018982488}, {"currency": "USD", "date": "12/27/2022", "price": 0.0019314434}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020194909}, {"currency": "USD", "date": "12/25/2022", "price": 0.0020297997}, {"currency": "USD", "date": "12/24/2022", "price": 0.0020778578}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020881749}, {"currency": "USD", "date": "12/22/2022", "price": 0.0020780284}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020783416}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020340627}, {"currency": "USD", "date": "12/19/2022", "price": 0.0019650304}, {"currency": "USD", "date": "12/18/2022", "price": 0.0020275248}, {"currency": "USD", "date": "12/17/2022", "price": 0.0020357766}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020604037}, {"currency": "USD", "date": "12/15/2022", "price": 0.0020904465}, {"currency": "USD", "date": "12/14/2022", "price": 0.0021508128}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022003535}, {"currency": "USD", "date": "12/12/2022", "price": 0.0021950479}, {"currency": "USD", "date": "12/11/2022", "price": 0.0022464751}, {"currency": "USD", "date": "12/10/2022", "price": 0.0022948879}, {"currency": "USD", "date": "12/09/2022", "price": 0.0022968792}, {"currency": "USD", "date": "12/08/2022", "price": 0.0022860501}, {"currency": "USD", "date": "12/07/2022", "price": 0.0023124862}, {"currency": "USD", "date": "12/06/2022", "price": 0.0023862344}, {"currency": "USD", "date": "12/05/2022", "price": 0.0028059128}, {"currency": "USD", "date": "12/04/2022", "price": 0.0029528737}, {"currency": "USD", "date": "12/03/2022", "price": 0.003003403}, {"currency": "USD", "date": "12/02/2022", "price": 0.0022567669}, {"currency": "USD", "date": "12/01/2022", "price": 0.0023653562}, {"currency": "USD", "date": "11/30/2022", "price": 0.0023314655}, {"currency": "USD", "date": "11/29/2022", "price": 0.0022420761}, {"currency": "USD", "date": "11/28/2022", "price": 0.0022252836}, {"currency": "USD", "date": "11/27/2022", "price": 0.0022552326}, {"currency": "USD", "date": "11/26/2022", "price": 0.0022282778}, {"currency": "USD", "date": "11/25/2022", "price": 0.0022085902}, {"currency": "USD", "date": "11/24/2022", "price": 0.0022691408}, {"currency": "USD", "date": "11/23/2022", "price": 0.0023003681}, {"currency": "USD", "date": "11/22/2022", "price": 0.0021791015}, {"currency": "USD", "date": "11/21/2022", "price": 0.0021738319}, {"currency": "USD", "date": "11/20/2022", "price": 0.0023484549}, {"currency": "USD", "date": "11/19/2022", "price": 0.0024275945}, {"currency": "USD", "date": "11/18/2022", "price": 0.0023424932}, {"currency": "USD", "date": "11/17/2022", "price": 0.0023115777}, {"currency": "USD", "date": "11/16/2022", "price": 0.0023328452}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023136196}, {"currency": "USD", "date": "11/14/2022", "price": 0.0025928815}, {"currency": "USD", "date": "11/13/2022", "price": 0.0030167535}, {"currency": "USD", "date": "11/12/2022", "price": 0.0030397353}, {"currency": "USD", "date": "11/11/2022", "price": 0.0026489955}, {"currency": "USD", "date": "11/10/2022", "price": 0.00277641}, {"currency": "USD", "date": "11/09/2022", "price": 0.0024929893}, {"currency": "USD", "date": "11/08/2022", "price": 0.0032273044}, {"currency": "USD", "date": "11/07/2022", "price": 0.0036553778}, {"currency": "USD", "date": "11/06/2022", "price": 0.0036013933}, {"currency": "USD", "date": "11/05/2022", "price": 0.0037346225}, {"currency": "USD", "date": "11/04/2022", "price": 0.0035748309}, {"currency": "USD", "date": "11/03/2022", "price": 0.0035305253}, {"currency": "USD", "date": "11/02/2022", "price": 0.0034951847}, {"currency": "USD", "date": "11/01/2022", "price": 0.0035133314}, {"currency": "USD", "date": "10/31/2022", "price": 0.0036752449}, {"currency": "USD", "date": "10/30/2022", "price": 0.0038361409}, {"currency": "USD", "date": "10/29/2022", "price": 0.0038920145}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039149283}, {"currency": "USD", "date": "10/27/2022", "price": 0.0035473554}, {"currency": "USD", "date": "10/26/2022", "price": 0.003404273}, {"currency": "USD", "date": "10/25/2022", "price": 0.0032676906}, {"currency": "USD", "date": "10/24/2022", "price": 0.0036255943}, {"currency": "USD", "date": "10/23/2022", "price": 0.003537848}, {"currency": "USD", "date": "10/22/2022", "price": 0.0034221943}, {"currency": "USD", "date": "10/21/2022", "price": 0.0034764647}, {"currency": "USD", "date": "10/20/2022", "price": 0.0033030128}, {"currency": "USD", "date": "10/19/2022", "price": 0.0032871322}, {"currency": "USD", "date": "10/18/2022", "price": 0.0038441355}, {"currency": "USD", "date": "10/17/2022", "price": 0.0038973278}, {"currency": "USD", "date": "10/16/2022", "price": 0.0038333639}, {"currency": "USD", "date": "10/15/2022", "price": 0.0038410438}, {"currency": "USD", "date": "10/14/2022", "price": 0.0038924961}, {"currency": "USD", "date": "10/13/2022", "price": 0.0040103234}, {"currency": "USD", "date": "10/12/2022", "price": 0.0039022182}, {"currency": "USD", "date": "10/11/2022", "price": 0.0038627426}, {"currency": "USD", "date": "10/10/2022", "price": 0.0041838938}, {"currency": "USD", "date": "10/09/2022", "price": 0.0042323084}, {"currency": "USD", "date": "10/08/2022", "price": 0.0041290395}, {"currency": "USD", "date": "10/07/2022", "price": 0.0038806169}, {"currency": "USD", "date": "10/06/2022", "price": 0.0036610716}, {"currency": "USD", "date": "10/05/2022", "price": 0.0037948036}, {"currency": "USD", "date": "10/04/2022", "price": 0.0040971715}, {"currency": "USD", "date": "10/03/2022", "price": 0.0033577061}, {"currency": "USD", "date": "10/02/2022", "price": 0.0033364186}, {"currency": "USD", "date": "10/01/2022", "price": 0.0033362948}, {"currency": "USD", "date": "09/30/2022", "price": 0.0038045823}, {"currency": "USD", "date": "09/29/2022", "price": 0.0033681892}, {"currency": "USD", "date": "09/28/2022", "price": 0.0034270985}, {"currency": "USD", "date": "09/27/2022", "price": 0.0044239576}, {"currency": "USD", "date": "09/26/2022", "price": 0.0036013872}, {"currency": "USD", "date": "09/25/2022", "price": 0.0030771179}, {"currency": "USD", "date": "09/24/2022", "price": 0.0028742298}, {"currency": "USD", "date": "09/23/2022", "price": 0.0027821677}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026928801}, {"currency": "USD", "date": "09/21/2022", "price": 0.0025925272}, {"currency": "USD", "date": "09/20/2022", "price": 0.0024183363}, {"currency": "USD", "date": "09/19/2022", "price": 0.0023527029}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023786678}, {"currency": "USD", "date": "09/17/2022", "price": 0.0024738724}, {"currency": "USD", "date": "09/16/2022", "price": 0.0024186443}, {"currency": "USD", "date": "09/15/2022", "price": 0.0024239154}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024430499}, {"currency": "USD", "date": "09/13/2022", "price": 0.0025287215}, {"currency": "USD", "date": "09/12/2022", "price": 0.0026694493}, {"currency": "USD", "date": "09/11/2022", "price": 0.0026824923}, {"currency": "USD", "date": "09/10/2022", "price": 0.0026549551}, {"currency": "USD", "date": "09/09/2022", "price": 0.0026392553}, {"currency": "USD", "date": "09/08/2022", "price": 0.0026130273}, {"currency": "USD", "date": "09/07/2022", "price": 0.0026731769}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026109456}, {"currency": "USD", "date": "09/05/2022", "price": 0.0024946597}, {"currency": "USD", "date": "09/04/2022", "price": 0.0025537265}, {"currency": "USD", "date": "09/03/2022", "price": 0.0024605302}, {"currency": "USD", "date": "09/02/2022", "price": 0.0024273761}, {"currency": "USD", "date": "09/01/2022", "price": 0.0024437826}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023568169}, {"currency": "USD", "date": "08/30/2022", "price": 0.0024263239}, {"currency": "USD", "date": "08/29/2022", "price": 0.0024966845}, {"currency": "USD", "date": "08/28/2022", "price": 0.0024951926}, {"currency": "USD", "date": "08/27/2022", "price": 0.0025086036}, {"currency": "USD", "date": "08/26/2022", "price": 0.0024760159}, {"currency": "USD", "date": "08/25/2022", "price": 0.0026830715}, {"currency": "USD", "date": "08/24/2022", "price": 0.0027966701}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028317335}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027884648}, {"currency": "USD", "date": "08/21/2022", "price": 0.002854339}, {"currency": "USD", "date": "08/20/2022", "price": 0.0028071784}, {"currency": "USD", "date": "08/19/2022", "price": 0.0026807295}, {"currency": "USD", "date": "08/18/2022", "price": 0.002981284}, {"currency": "USD", "date": "08/17/2022", "price": 0.0029801232}, {"currency": "USD", "date": "08/16/2022", "price": 0.0031503695}, {"currency": "USD", "date": "08/15/2022", "price": 0.0032194919}, {"currency": "USD", "date": "08/14/2022", "price": 0.0032908986}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033008803}, {"currency": "USD", "date": "08/12/2022", "price": 0.0032892266}, {"currency": "USD", "date": "08/11/2022", "price": 0.0033117392}, {"currency": "USD", "date": "08/10/2022", "price": 0.003301577}, {"currency": "USD", "date": "08/09/2022", "price": 0.0033098558}, {"currency": "USD", "date": "08/08/2022", "price": 0.0034592796}, {"currency": "USD", "date": "08/07/2022", "price": 0.0035543882}, {"currency": "USD", "date": "08/06/2022", "price": 0.0033434567}, {"currency": "USD", "date": "08/05/2022", "price": 0.0034850898}, {"currency": "USD", "date": "08/04/2022", "price": 0.0035096847}, {"currency": "USD", "date": "08/03/2022", "price": 0.0034557644}, {"currency": "USD", "date": "08/02/2022", "price": 0.0031198633}, {"currency": "USD", "date": "08/01/2022", "price": 0.0032134306}, {"currency": "USD", "date": "07/29/2022", "price": 0.0029944842}, {"currency": "USD", "date": "07/28/2022", "price": 0.0026939722}, {"currency": "USD", "date": "07/27/2022", "price": 0.002644805}, {"currency": "USD", "date": "07/26/2022", "price": 0.0023130949}, {"currency": "USD", "date": "07/25/2022", "price": 0.0022681495}, {"currency": "USD", "date": "07/24/2022", "price": 0.0022766724}, {"currency": "USD", "date": "07/23/2022", "price": 0.0022368144}, {"currency": "USD", "date": "07/22/2022", "price": 0.0022287684}, {"currency": "USD", "date": "07/21/2022", "price": 0.0022337819}, {"currency": "USD", "date": "07/20/2022", "price": 0.0022622109}, {"currency": "USD", "date": "07/19/2022", "price": 0.002284658}, {"currency": "USD", "date": "07/18/2022", "price": 0.0023189699}, {"currency": "USD", "date": "07/17/2022", "price": 0.0022967948}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023002279}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022629666}, {"currency": "USD", "date": "07/14/2022", "price": 0.0021415155}, {"currency": "USD", "date": "07/13/2022", "price": 0.0020809313}, {"currency": "USD", "date": "07/12/2022", "price": 0.0020335651}, {"currency": "USD", "date": "07/11/2022", "price": 0.0021594233}, {"currency": "USD", "date": "07/10/2022", "price": 0.0023555941}, {"currency": "USD", "date": "07/09/2022", "price": 0.0024544518}, {"currency": "USD", "date": "07/08/2022", "price": 0.0024436491}, {"currency": "USD", "date": "07/07/2022", "price": 0.0024807468}, {"currency": "USD", "date": "07/06/2022", "price": 0.0023957997}, {"currency": "USD", "date": "07/05/2022", "price": 0.0024306395}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022580824}, {"currency": "USD", "date": "07/03/2022", "price": 0.002085626}, {"currency": "USD", "date": "07/02/2022", "price": 0.0021364386}, {"currency": "USD", "date": "07/01/2022", "price": 0.0020139202}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018263446}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018214239}, {"currency": "USD", "date": "06/28/2022", "price": 0.0017830971}, {"currency": "USD", "date": "06/27/2022", "price": 0.0017730686}, {"currency": "USD", "date": "06/26/2022", "price": 0.0017862538}, {"currency": "USD", "date": "06/25/2022", "price": 0.0017831514}, {"currency": "USD", "date": "06/24/2022", "price": 0.0017659498}, {"currency": "USD", "date": "06/23/2022", "price": 0.001717482}, {"currency": "USD", "date": "06/22/2022", "price": 0.0017593495}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018496812}, {"currency": "USD", "date": "06/20/2022", "price": 0.0018188093}, {"currency": "USD", "date": "06/19/2022", "price": 0.0018242306}, {"currency": "USD", "date": "06/18/2022", "price": 0.0018303447}, {"currency": "USD", "date": "06/17/2022", "price": 0.0019868758}, {"currency": "USD", "date": "06/16/2022", "price": 0.0018240346}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019739422}, {"currency": "USD", "date": "06/13/2022", "price": 0.00067446319}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018784005}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019042847}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020235371}, {"currency": "USD", "date": "06/09/2022", "price": 0.0020746088}, {"currency": "USD", "date": "06/08/2022", "price": 0.0021045419}, {"currency": "USD", "date": "06/07/2022", "price": 0.0021644797}, {"currency": "USD", "date": "06/06/2022", "price": 0.002175737}, {"currency": "USD", "date": "06/05/2022", "price": 0.0022252751}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022503044}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022018921}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022023869}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022289465}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022971785}, {"currency": "USD", "date": "05/30/2022", "price": 0.0023686923}, {"currency": "USD", "date": "05/29/2022", "price": 0.0021925192}, {"currency": "USD", "date": "05/28/2022", "price": 0.002185367}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022128925}, {"currency": "USD", "date": "05/26/2022", "price": 0.0022128276}, {"currency": "USD", "date": "05/25/2022", "price": 0.0022947944}, {"currency": "USD", "date": "05/24/2022", "price": 0.0023162257}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022939702}, {"currency": "USD", "date": "05/22/2022", "price": 0.0023419139}, {"currency": "USD", "date": "05/21/2022", "price": 0.002306585}, {"currency": "USD", "date": "05/20/2022", "price": 0.0023780332}, {"currency": "USD", "date": "05/19/2022", "price": 0.0023733099}, {"currency": "USD", "date": "05/18/2022", "price": 0.0022893052}, {"currency": "USD", "date": "05/17/2022", "price": 0.0023827933}, {"currency": "USD", "date": "05/16/2022", "price": 0.0022720683}, {"currency": "USD", "date": "05/15/2022", "price": 0.0023643699}, {"currency": "USD", "date": "05/14/2022", "price": 0.0023495095}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023194027}, {"currency": "USD", "date": "05/12/2022", "price": 0.0020380732}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020154309}, {"currency": "USD", "date": "05/10/2022", "price": 0.0027403908}, {"currency": "USD", "date": "05/09/2022", "price": 0.0027510689}, {"currency": "USD", "date": "05/08/2022", "price": 0.0030814863}, {"currency": "USD", "date": "05/07/2022", "price": 0.0032472183}, {"currency": "USD", "date": "05/06/2022", "price": 0.0032512008}, {"currency": "USD", "date": "05/05/2022", "price": 0.0033311891}, {"currency": "USD", "date": "05/04/2022", "price": 0.0036187819}, {"currency": "USD", "date": "05/03/2022", "price": 0.0034312752}, {"currency": "USD", "date": "05/02/2022", "price": 0.0035669911}, {"currency": "USD", "date": "05/01/2022", "price": 0.003802975}, {"currency": "USD", "date": "04/30/2022", "price": 0.0039406894}, {"currency": "USD", "date": "04/29/2022", "price": 0.0040435256}, {"currency": "USD", "date": "04/28/2022", "price": 0.0041052879}, {"currency": "USD", "date": "04/27/2022", "price": 0.0039855326}, {"currency": "USD", "date": "04/26/2022", "price": 0.0041113105}, {"currency": "USD", "date": "04/25/2022", "price": 0.0043049135}, {"currency": "USD", "date": "04/24/2022", "price": 0.0042933564}, {"currency": "USD", "date": "04/23/2022", "price": 0.0042767649}, {"currency": "USD", "date": "04/22/2022", "price": 0.0042622363}, {"currency": "USD", "date": "04/21/2022", "price": 0.004286161}, {"currency": "USD", "date": "04/20/2022", "price": 0.0041968793}, {"currency": "USD", "date": "04/19/2022", "price": 0.0042608825}, {"currency": "USD", "date": "04/18/2022", "price": 0.0043438631}, {"currency": "USD", "date": "04/17/2022", "price": 0.0043975624}, {"currency": "USD", "date": "04/16/2022", "price": 0.0046229324}, {"currency": "USD", "date": "04/15/2022", "price": 0.0044804791}, {"currency": "USD", "date": "04/14/2022", "price": 0.0043695241}, {"currency": "USD", "date": "04/13/2022", "price": 0.004565817}, {"currency": "USD", "date": "04/12/2022", "price": 0.0045094285}, {"currency": "USD", "date": "04/11/2022", "price": 0.0044946475}, {"currency": "USD", "date": "04/10/2022", "price": 0.0047398433}, {"currency": "USD", "date": "04/09/2022", "price": 0.0047829624}, {"currency": "USD", "date": "04/08/2022", "price": 0.0048723803}, {"currency": "USD", "date": "04/07/2022", "price": 0.0049297997}, {"currency": "USD", "date": "04/06/2022", "price": 0.0049103689}, {"currency": "USD", "date": "04/05/2022", "price": 0.0051008566}, {"currency": "USD", "date": "04/04/2022", "price": 0.00523209}, {"currency": "USD", "date": "04/03/2022", "price": 0.0053091946}, {"currency": "USD", "date": "04/02/2022", "price": 0.0052632844}, {"currency": "USD", "date": "04/01/2022", "price": 0.0053326332}, {"currency": "USD", "date": "03/31/2022", "price": 0.0054124612}, {"currency": "USD", "date": "03/30/2022", "price": 0.0058954608}, {"currency": "USD", "date": "03/29/2022", "price": 0.0056839323}, {"currency": "USD", "date": "03/28/2022", "price": 0.0056635501}, {"currency": "USD", "date": "03/27/2022", "price": 0.0053123304}, {"currency": "USD", "date": "03/26/2022", "price": 0.0052478643}, {"currency": "USD", "date": "03/25/2022", "price": 0.0049858679}, {"currency": "USD", "date": "03/24/2022", "price": 0.0049236689}, {"currency": "USD", "date": "03/23/2022", "price": 0.0050434136}, {"currency": "USD", "date": "03/22/2022", "price": 0.0049242542}, {"currency": "USD", "date": "03/21/2022", "price": 0.0049605012}, {"currency": "USD", "date": "03/20/2022", "price": 0.004994342}, {"currency": "USD", "date": "03/19/2022", "price": 0.0049745298}, {"currency": "USD", "date": "03/18/2022", "price": 0.0050437596}, {"currency": "USD", "date": "03/17/2022", "price": 0.0049981632}, {"currency": "USD", "date": "03/16/2022", "price": 0.0050637996}, {"currency": "USD", "date": "03/15/2022", "price": 0.0048337576}, {"currency": "USD", "date": "03/14/2022", "price": 0.0049987686}, {"currency": "USD", "date": "03/13/2022", "price": 0.0048952988}, {"currency": "USD", "date": "03/12/2022", "price": 0.0049276323}, {"currency": "USD", "date": "03/11/2022", "price": 0.0051076716}, {"currency": "USD", "date": "03/10/2022", "price": 0.0051991384}, {"currency": "USD", "date": "03/09/2022", "price": 0.0053074666}, {"currency": "USD", "date": "03/08/2022", "price": 0.0052290315}, {"currency": "USD", "date": "03/07/2022", "price": 0.0053027145}, {"currency": "USD", "date": "03/06/2022", "price": 0.0053768209}, {"currency": "USD", "date": "03/05/2022", "price": 0.0054695252}, {"currency": "USD", "date": "03/04/2022", "price": 0.0055584532}, {"currency": "USD", "date": "03/03/2022", "price": 0.0056745115}, {"currency": "USD", "date": "03/02/2022", "price": 0.0056007483}, {"currency": "USD", "date": "03/01/2022", "price": 0.0057894273}, {"currency": "USD", "date": "02/28/2022", "price": 0.0055667322}, {"currency": "USD", "date": "02/27/2022", "price": 0.00540019}, {"currency": "USD", "date": "02/26/2022", "price": 0.0054440075}, {"currency": "USD", "date": "02/25/2022", "price": 0.0054201498}, {"currency": "USD", "date": "02/24/2022", "price": 0.0052989688}, {"currency": "USD", "date": "02/23/2022", "price": 0.0051994978}, {"currency": "USD", "date": "02/22/2022", "price": 0.0052162424}, {"currency": "USD", "date": "02/21/2022", "price": 0.0052227511}, {"currency": "USD", "date": "02/20/2022", "price": 0.0055221473}, {"currency": "USD", "date": "02/19/2022", "price": 0.0057036264}, {"currency": "USD", "date": "02/18/2022", "price": 0.0056481238}, {"currency": "USD", "date": "02/17/2022", "price": 0.005757236}, {"currency": "USD", "date": "02/16/2022", "price": 0.006032223}, {"currency": "USD", "date": "02/15/2022", "price": 0.0060451072}, {"currency": "USD", "date": "02/14/2022", "price": 0.0059518522}, {"currency": "USD", "date": "02/13/2022", "price": 0.006010195}, {"currency": "USD", "date": "02/12/2022", "price": 0.0060268645}, {"currency": "USD", "date": "02/11/2022", "price": 0.0059518925}, {"currency": "USD", "date": "02/10/2022", "price": 0.006340781}, {"currency": "USD", "date": "02/09/2022", "price": 0.0065950438}, {"currency": "USD", "date": "02/08/2022", "price": 0.0062556416}, {"currency": "USD", "date": "02/07/2022", "price": 0.0065604661}, {"currency": "USD", "date": "02/06/2022", "price": 0.0059997123}, {"currency": "USD", "date": "02/05/2022", "price": 0.0058862268}, {"currency": "USD", "date": "02/04/2022", "price": 0.0058676526}, {"currency": "USD", "date": "02/03/2022", "price": 0.0055928496}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mineral"}