{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.014444987486130047}, {"currency": "USD", "date": "02/04/2023", "price": 0.014514357}, {"currency": "USD", "date": "02/03/2023", "price": 0.014536262}, {"currency": "USD", "date": "02/02/2023", "price": 0.015795089}, {"currency": "USD", "date": "02/01/2023", "price": 0.015215424}, {"currency": "USD", "date": "01/31/2023", "price": 0.015401692}, {"currency": "USD", "date": "01/30/2023", "price": 0.015792876}, {"currency": "USD", "date": "01/29/2023", "price": 0.014993695}, {"currency": "USD", "date": "01/28/2023", "price": 0.014338531}, {"currency": "USD", "date": "01/27/2023", "price": 0.014327961}, {"currency": "USD", "date": "01/26/2023", "price": 0.013939159}, {"currency": "USD", "date": "01/25/2023", "price": 0.013824106}, {"currency": "USD", "date": "01/24/2023", "price": 0.013641831}, {"currency": "USD", "date": "01/23/2023", "price": 0.013720981}, {"currency": "USD", "date": "01/22/2023", "price": 0.013345214}, {"currency": "USD", "date": "01/20/2023", "price": 0.012664692}, {"currency": "USD", "date": "01/18/2023", "price": 0.012534305}, {"currency": "USD", "date": "01/17/2023", "price": 0.012600442}, {"currency": "USD", "date": "01/16/2023", "price": 0.012474748}, {"currency": "USD", "date": "01/15/2023", "price": 0.012712566}, {"currency": "USD", "date": "01/14/2023", "price": 0.01259849}, {"currency": "USD", "date": "01/13/2023", "price": 0.012319708}, {"currency": "USD", "date": "01/12/2023", "price": 0.01213477}, {"currency": "USD", "date": "01/11/2023", "price": 0.012175438}, {"currency": "USD", "date": "01/10/2023", "price": 0.012314638}, {"currency": "USD", "date": "01/09/2023", "price": 0.012300993}, {"currency": "USD", "date": "01/08/2023", "price": 0.012275834}, {"currency": "USD", "date": "01/07/2023", "price": 0.012159979}, {"currency": "USD", "date": "01/06/2023", "price": 0.012109673}, {"currency": "USD", "date": "01/05/2023", "price": 0.012193031}, {"currency": "USD", "date": "01/04/2023", "price": 0.01242386}, {"currency": "USD", "date": "01/03/2023", "price": 0.012116814}, {"currency": "USD", "date": "01/02/2023", "price": 0.011975242}, {"currency": "USD", "date": "01/01/2023", "price": 0.011930543}, {"currency": "USD", "date": "12/31/2022", "price": 0.011975507}, {"currency": "USD", "date": "12/30/2022", "price": 0.011955636}, {"currency": "USD", "date": "12/29/2022", "price": 0.012066562}, {"currency": "USD", "date": "12/28/2022", "price": 0.012150118}, {"currency": "USD", "date": "12/27/2022", "price": 0.012196157}, {"currency": "USD", "date": "12/26/2022", "price": 0.011850872}, {"currency": "USD", "date": "12/25/2022", "price": 0.011850963}, {"currency": "USD", "date": "12/24/2022", "price": 0.011440652}, {"currency": "USD", "date": "12/23/2022", "price": 0.012023693}, {"currency": "USD", "date": "12/22/2022", "price": 0.011034606}, {"currency": "USD", "date": "12/21/2022", "price": 0.011227796}, {"currency": "USD", "date": "12/20/2022", "price": 0.011314953}, {"currency": "USD", "date": "12/19/2022", "price": 0.011741598}, {"currency": "USD", "date": "12/18/2022", "price": 0.01174241}, {"currency": "USD", "date": "12/17/2022", "price": 0.011918302}, {"currency": "USD", "date": "12/16/2022", "price": 0.012299328}, {"currency": "USD", "date": "12/15/2022", "price": 0.012499259}, {"currency": "USD", "date": "12/14/2022", "price": 0.012961286}, {"currency": "USD", "date": "12/13/2022", "price": 0.012724797}, {"currency": "USD", "date": "12/12/2022", "price": 0.01290265}, {"currency": "USD", "date": "12/11/2022", "price": 0.012676576}, {"currency": "USD", "date": "12/10/2022", "price": 0.012483159}, {"currency": "USD", "date": "12/09/2022", "price": 0.012930022}, {"currency": "USD", "date": "12/08/2022", "price": 0.012774246}, {"currency": "USD", "date": "12/07/2022", "price": 0.012566319}, {"currency": "USD", "date": "12/06/2022", "price": 0.012709236}, {"currency": "USD", "date": "12/05/2022", "price": 0.012713358}, {"currency": "USD", "date": "12/04/2022", "price": 0.012948867}, {"currency": "USD", "date": "12/03/2022", "price": 0.012716314}, {"currency": "USD", "date": "12/02/2022", "price": 0.013370015}, {"currency": "USD", "date": "12/01/2022", "price": 0.013143386}, {"currency": "USD", "date": "11/30/2022", "price": 0.013098695}, {"currency": "USD", "date": "11/29/2022", "price": 0.012925769}, {"currency": "USD", "date": "11/28/2022", "price": 0.012706197}, {"currency": "USD", "date": "11/27/2022", "price": 0.012769683}, {"currency": "USD", "date": "11/26/2022", "price": 0.012721385}, {"currency": "USD", "date": "11/25/2022", "price": 0.012506025}, {"currency": "USD", "date": "11/24/2022", "price": 0.012601483}, {"currency": "USD", "date": "11/23/2022", "price": 0.012221056}, {"currency": "USD", "date": "11/22/2022", "price": 0.011983518}, {"currency": "USD", "date": "11/21/2022", "price": 0.012262318}, {"currency": "USD", "date": "11/20/2022", "price": 0.012405702}, {"currency": "USD", "date": "11/19/2022", "price": 0.01222427}, {"currency": "USD", "date": "11/18/2022", "price": 0.012806498}, {"currency": "USD", "date": "11/17/2022", "price": 0.012642179}, {"currency": "USD", "date": "11/16/2022", "price": 0.012221882}, {"currency": "USD", "date": "11/15/2022", "price": 0.012038348}, {"currency": "USD", "date": "11/14/2022", "price": 0.012101242}, {"currency": "USD", "date": "11/13/2022", "price": 0.012180754}, {"currency": "USD", "date": "11/12/2022", "price": 0.012602604}, {"currency": "USD", "date": "11/11/2022", "price": 0.012093475}, {"currency": "USD", "date": "11/10/2022", "price": 0.013923898}, {"currency": "USD", "date": "11/09/2022", "price": 0.014621656}, {"currency": "USD", "date": "11/08/2022", "price": 0.016906517}, {"currency": "USD", "date": "11/07/2022", "price": 0.016201769}, {"currency": "USD", "date": "11/06/2022", "price": 0.01603897}, {"currency": "USD", "date": "11/05/2022", "price": 0.016289225}, {"currency": "USD", "date": "11/04/2022", "price": 0.018154063}, {"currency": "USD", "date": "11/03/2022", "price": 0.015603958}, {"currency": "USD", "date": "11/02/2022", "price": 0.016662987}, {"currency": "USD", "date": "11/01/2022", "price": 0.016947319}, {"currency": "USD", "date": "10/31/2022", "price": 0.017291542}, {"currency": "USD", "date": "10/30/2022", "price": 0.017497485}, {"currency": "USD", "date": "10/29/2022", "price": 0.017909782}, {"currency": "USD", "date": "10/28/2022", "price": 0.018301238}, {"currency": "USD", "date": "10/27/2022", "price": 0.017551002}, {"currency": "USD", "date": "10/26/2022", "price": 0.017384664}, {"currency": "USD", "date": "10/25/2022", "price": 0.01704028}, {"currency": "USD", "date": "10/24/2022", "price": 0.016795249}, {"currency": "USD", "date": "10/23/2022", "price": 0.016784044}, {"currency": "USD", "date": "10/22/2022", "price": 0.016896753}, {"currency": "USD", "date": "10/21/2022", "price": 0.016646176}, {"currency": "USD", "date": "10/20/2022", "price": 0.016855302}, {"currency": "USD", "date": "10/19/2022", "price": 0.016795861}, {"currency": "USD", "date": "10/18/2022", "price": 0.017180711}, {"currency": "USD", "date": "10/17/2022", "price": 0.01752605}, {"currency": "USD", "date": "10/16/2022", "price": 0.017039089}, {"currency": "USD", "date": "10/15/2022", "price": 0.016980555}, {"currency": "USD", "date": "10/14/2022", "price": 0.017019582}, {"currency": "USD", "date": "10/13/2022", "price": 0.016792443}, {"currency": "USD", "date": "10/12/2022", "price": 0.017313675}, {"currency": "USD", "date": "10/11/2022", "price": 0.0024062469}, {"currency": "USD", "date": "10/10/2022", "price": 0.0023390472}, {"currency": "USD", "date": "10/09/2022", "price": 0.0023975348}, {"currency": "USD", "date": "10/08/2022", "price": 0.0023352832}, {"currency": "USD", "date": "10/07/2022", "price": 0.0024621337}, {"currency": "USD", "date": "10/06/2022", "price": 0.0026489608}, {"currency": "USD", "date": "10/05/2022", "price": 0.0025219317}, {"currency": "USD", "date": "10/04/2022", "price": 0.0028923604}, {"currency": "USD", "date": "10/03/2022", "price": 0.0024709339}, {"currency": "USD", "date": "10/02/2022", "price": 0.0025563677}, {"currency": "USD", "date": "10/01/2022", "price": 0.0023722437}, {"currency": "USD", "date": "09/30/2022", "price": 0.0024641382}, {"currency": "USD", "date": "09/29/2022", "price": 0.0027425347}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025452693}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026401149}, {"currency": "USD", "date": "09/26/2022", "price": 0.0025833476}, {"currency": "USD", "date": "09/25/2022", "price": 0.0026437941}, {"currency": "USD", "date": "09/24/2022", "price": 0.0026321837}, {"currency": "USD", "date": "09/23/2022", "price": 0.0034730036}, {"currency": "USD", "date": "09/22/2022", "price": 0.0036559159}, {"currency": "USD", "date": "09/21/2022", "price": 0.0041393353}, {"currency": "USD", "date": "09/20/2022", "price": 0.0075830242}, {"currency": "USD", "date": "09/19/2022", "price": 0.0031135262}, {"currency": "USD", "date": "09/18/2022", "price": 0.0032234379}, {"currency": "USD", "date": "09/17/2022", "price": 0.0034240784}, {"currency": "USD", "date": "09/16/2022", "price": 0.0040267936}, {"currency": "USD", "date": "09/15/2022", "price": 0.0038078546}, {"currency": "USD", "date": "09/14/2022", "price": 0.0034677145}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037294992}, {"currency": "USD", "date": "09/12/2022", "price": 0.0038020839}, {"currency": "USD", "date": "09/11/2022", "price": 0.0035905347}, {"currency": "USD", "date": "09/10/2022", "price": 0.0036047825}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035918729}, {"currency": "USD", "date": "09/08/2022", "price": 0.0036160033}, {"currency": "USD", "date": "09/07/2022", "price": 0.0036763099}, {"currency": "USD", "date": "09/06/2022", "price": 0.0038836595}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035875571}, {"currency": "USD", "date": "09/04/2022", "price": 0.0043423365}, {"currency": "USD", "date": "09/03/2022", "price": 0.0030830146}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035405255}, {"currency": "USD", "date": "09/01/2022", "price": 0.0038870505}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040065281}, {"currency": "USD", "date": "08/30/2022", "price": 0.0037027641}, {"currency": "USD", "date": "08/29/2022", "price": 0.0036914305}, {"currency": "USD", "date": "08/28/2022", "price": 0.0030467337}, {"currency": "USD", "date": "08/27/2022", "price": 0.0035081424}, {"currency": "USD", "date": "08/26/2022", "price": 0.0040488449}, {"currency": "USD", "date": "08/25/2022", "price": 0.0044782038}, {"currency": "USD", "date": "08/24/2022", "price": 0.0045434286}, {"currency": "USD", "date": "08/23/2022", "price": 0.0038675464}, {"currency": "USD", "date": "08/22/2022", "price": 0.0042074129}, {"currency": "USD", "date": "08/21/2022", "price": 0.0041471934}, {"currency": "USD", "date": "08/20/2022", "price": 0.0039446108}, {"currency": "USD", "date": "08/19/2022", "price": 0.0044450695}, {"currency": "USD", "date": "08/18/2022", "price": 0.0038759069}, {"currency": "USD", "date": "08/17/2022", "price": 0.0038813729}, {"currency": "USD", "date": "08/16/2022", "price": 0.0049033218}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038848479}, {"currency": "USD", "date": "08/14/2022", "price": 0.0041446424}, {"currency": "USD", "date": "08/13/2022", "price": 0.0046020455}, {"currency": "USD", "date": "08/12/2022", "price": 0.0036701676}, {"currency": "USD", "date": "08/11/2022", "price": 0.003990749}, {"currency": "USD", "date": "08/10/2022", "price": 0.0040753492}, {"currency": "USD", "date": "08/09/2022", "price": 0.0043721252}, {"currency": "USD", "date": "08/08/2022", "price": 0.0042633507}, {"currency": "USD", "date": "08/07/2022", "price": 0.0043254149}, {"currency": "USD", "date": "08/06/2022", "price": 0.0035226532}, {"currency": "USD", "date": "08/05/2022", "price": 0.0046332527}, {"currency": "USD", "date": "08/04/2022", "price": 0.0032053808}, {"currency": "USD", "date": "08/03/2022", "price": 0.0031638426}, {"currency": "USD", "date": "08/02/2022", "price": 0.0036734355}, {"currency": "USD", "date": "08/01/2022", "price": 0.003275708}, {"currency": "USD", "date": "07/31/2022", "price": 0.0038828865}, {"currency": "USD", "date": "07/30/2022", "price": 0.0041447317}, {"currency": "USD", "date": "07/29/2022", "price": 0.0035626977}, {"currency": "USD", "date": "07/28/2022", "price": 0.0048406476}, {"currency": "USD", "date": "07/27/2022", "price": 0.0061259568}, {"currency": "USD", "date": "07/26/2022", "price": 0.0042050029}, {"currency": "USD", "date": "07/25/2022", "price": 0.0053538659}, {"currency": "USD", "date": "07/24/2022", "price": 0.0048818948}, {"currency": "USD", "date": "07/23/2022", "price": 0.0053889827}, {"currency": "USD", "date": "07/22/2022", "price": 0.0060359418}, {"currency": "USD", "date": "07/21/2022", "price": 0.0046677572}, {"currency": "USD", "date": "07/20/2022", "price": 0.0045817897}, {"currency": "USD", "date": "07/19/2022", "price": 0.014776994}, {"currency": "USD", "date": "07/18/2022", "price": 0.01478261}, {"currency": "USD", "date": "07/17/2022", "price": 0.014733453}, {"currency": "USD", "date": "07/16/2022", "price": 0.014860554}, {"currency": "USD", "date": "07/15/2022", "price": 0.015352417}, {"currency": "USD", "date": "07/14/2022", "price": 0.015393948}, {"currency": "USD", "date": "07/13/2022", "price": 0.014903917}, {"currency": "USD", "date": "07/12/2022", "price": 0.014964965}, {"currency": "USD", "date": "07/11/2022", "price": 0.01570614}, {"currency": "USD", "date": "07/10/2022", "price": 0.014957848}, {"currency": "USD", "date": "07/09/2022", "price": 0.014327399}, {"currency": "USD", "date": "07/08/2022", "price": 0.015152674}, {"currency": "USD", "date": "07/07/2022", "price": 0.014727905}, {"currency": "USD", "date": "07/06/2022", "price": 0.014279906}, {"currency": "USD", "date": "07/05/2022", "price": 0.01476885}, {"currency": "USD", "date": "07/04/2022", "price": 0.014555073}, {"currency": "USD", "date": "07/03/2022", "price": 0.01528042}, {"currency": "USD", "date": "07/02/2022", "price": 0.014548673}, {"currency": "USD", "date": "07/01/2022", "price": 0.014456572}, {"currency": "USD", "date": "06/30/2022", "price": 0.014164869}, {"currency": "USD", "date": "06/29/2022", "price": 0.014721776}, {"currency": "USD", "date": "06/28/2022", "price": 0.014262691}, {"currency": "USD", "date": "06/27/2022", "price": 0.014224569}, {"currency": "USD", "date": "06/26/2022", "price": 0.014156666}, {"currency": "USD", "date": "06/25/2022", "price": 0.014149523}, {"currency": "USD", "date": "06/24/2022", "price": 0.014196109}, {"currency": "USD", "date": "06/23/2022", "price": 0.013912633}, {"currency": "USD", "date": "06/22/2022", "price": 0.014282937}, {"currency": "USD", "date": "06/21/2022", "price": 0.013590715}, {"currency": "USD", "date": "06/20/2022", "price": 0.013101609}, {"currency": "USD", "date": "06/19/2022", "price": 0.013097426}, {"currency": "USD", "date": "06/18/2022", "price": 0.012579124}, {"currency": "USD", "date": "06/17/2022", "price": 0.012876281}, {"currency": "USD", "date": "06/16/2022", "price": 0.012340567}, {"currency": "USD", "date": "06/15/2022", "price": 0.013340802}, {"currency": "USD", "date": "06/14/2022", "price": 0.013009451}, {"currency": "USD", "date": "06/13/2022", "price": 0.012062019}, {"currency": "USD", "date": "06/12/2022", "price": 0.013101371}, {"currency": "USD", "date": "06/11/2022", "price": 0.012802394}, {"currency": "USD", "date": "06/10/2022", "price": 0.01374837}, {"currency": "USD", "date": "06/09/2022", "price": 0.014519707}, {"currency": "USD", "date": "06/08/2022", "price": 0.014891462}, {"currency": "USD", "date": "06/07/2022", "price": 0.014917858}, {"currency": "USD", "date": "06/06/2022", "price": 0.013585491}, {"currency": "USD", "date": "06/05/2022", "price": 0.013605572}, {"currency": "USD", "date": "06/04/2022", "price": 0.014961434}, {"currency": "USD", "date": "06/03/2022", "price": 0.014339088}, {"currency": "USD", "date": "06/02/2022", "price": 0.014195143}, {"currency": "USD", "date": "06/01/2022", "price": 0.013293407}, {"currency": "USD", "date": "05/31/2022", "price": 0.015799305}, {"currency": "USD", "date": "05/30/2022", "price": 0.014010043}, {"currency": "USD", "date": "05/29/2022", "price": 0.01285951}, {"currency": "USD", "date": "05/28/2022", "price": 0.013412805}, {"currency": "USD", "date": "05/27/2022", "price": 0.012767532}, {"currency": "USD", "date": "05/26/2022", "price": 0.012277413}, {"currency": "USD", "date": "05/25/2022", "price": 0.012647498}, {"currency": "USD", "date": "05/24/2022", "price": 0.012446923}, {"currency": "USD", "date": "05/23/2022", "price": 0.012821117}, {"currency": "USD", "date": "05/22/2022", "price": 0.012836147}, {"currency": "USD", "date": "05/21/2022", "price": 0.012651447}, {"currency": "USD", "date": "05/20/2022", "price": 0.012485176}, {"currency": "USD", "date": "05/19/2022", "price": 0.011976029}, {"currency": "USD", "date": "05/18/2022", "price": 0.011606334}, {"currency": "USD", "date": "05/17/2022", "price": 0.014130522}, {"currency": "USD", "date": "05/16/2022", "price": 0.011757176}, {"currency": "USD", "date": "05/15/2022", "price": 0.01428516}, {"currency": "USD", "date": "05/11/2022", "price": 0.01300908}, {"currency": "USD", "date": "05/10/2022", "price": 0.021136201}, {"currency": "USD", "date": "05/09/2022", "price": 0.021074721}, {"currency": "USD", "date": "05/08/2022", "price": 0.022170165}, {"currency": "USD", "date": "05/07/2022", "price": 0.022654115}, {"currency": "USD", "date": "05/06/2022", "price": 0.022442992}, {"currency": "USD", "date": "05/05/2022", "price": 0.022373034}, {"currency": "USD", "date": "05/04/2022", "price": 0.023220846}, {"currency": "USD", "date": "05/03/2022", "price": 0.022361348}, {"currency": "USD", "date": "05/02/2022", "price": 0.022587957}, {"currency": "USD", "date": "05/01/2022", "price": 0.023463729}, {"currency": "USD", "date": "04/30/2022", "price": 0.023794019}, {"currency": "USD", "date": "04/29/2022", "price": 0.024490494}, {"currency": "USD", "date": "04/28/2022", "price": 0.024573438}, {"currency": "USD", "date": "04/27/2022", "price": 0.024685484}, {"currency": "USD", "date": "04/26/2022", "price": 0.024535865}, {"currency": "USD", "date": "04/25/2022", "price": 0.024139469}, {"currency": "USD", "date": "04/24/2022", "price": 0.025346064}, {"currency": "USD", "date": "04/23/2022", "price": 0.025798948}, {"currency": "USD", "date": "04/22/2022", "price": 0.025515305}, {"currency": "USD", "date": "04/21/2022", "price": 0.027895319}, {"currency": "USD", "date": "04/20/2022", "price": 0.025624008}, {"currency": "USD", "date": "04/19/2022", "price": 0.025339444}, {"currency": "USD", "date": "04/18/2022", "price": 0.025940241}, {"currency": "USD", "date": "04/17/2022", "price": 0.024964873}, {"currency": "USD", "date": "04/16/2022", "price": 0.026110572}, {"currency": "USD", "date": "04/15/2022", "price": 0.026468964}, {"currency": "USD", "date": "04/14/2022", "price": 0.026885398}, {"currency": "USD", "date": "04/13/2022", "price": 0.027715181}, {"currency": "USD", "date": "04/12/2022", "price": 0.027279827}, {"currency": "USD", "date": "04/11/2022", "price": 0.026781555}, {"currency": "USD", "date": "04/10/2022", "price": 0.028486624}, {"currency": "USD", "date": "04/09/2022", "price": 0.029573979}, {"currency": "USD", "date": "04/08/2022", "price": 0.02794322}, {"currency": "USD", "date": "04/07/2022", "price": 0.027194803}, {"currency": "USD", "date": "04/06/2022", "price": 0.027629137}, {"currency": "USD", "date": "04/05/2022", "price": 0.028377048}, {"currency": "USD", "date": "04/03/2022", "price": 0.026622403}, {"currency": "USD", "date": "04/02/2022", "price": 0.026600889}, {"currency": "USD", "date": "04/01/2022", "price": 0.028056175}, {"currency": "USD", "date": "03/31/2022", "price": 0.027041457}, {"currency": "USD", "date": "03/30/2022", "price": 0.025842935}, {"currency": "USD", "date": "03/29/2022", "price": 0.022813167}, {"currency": "USD", "date": "03/28/2022", "price": 0.023919108}, {"currency": "USD", "date": "03/27/2022", "price": 0.023322777}, {"currency": "USD", "date": "03/26/2022", "price": 0.022592158}, {"currency": "USD", "date": "03/25/2022", "price": 0.022843088}, {"currency": "USD", "date": "03/24/2022", "price": 0.023147675}, {"currency": "USD", "date": "03/23/2022", "price": 0.023994494}, {"currency": "USD", "date": "03/22/2022", "price": 0.023177503}, {"currency": "USD", "date": "03/21/2022", "price": 0.022497395}, {"currency": "USD", "date": "03/20/2022", "price": 0.023412902}, {"currency": "USD", "date": "03/19/2022", "price": 0.021604152}, {"currency": "USD", "date": "03/18/2022", "price": 0.021391522}, {"currency": "USD", "date": "03/17/2022", "price": 0.022066753}, {"currency": "USD", "date": "03/16/2022", "price": 0.021639851}, {"currency": "USD", "date": "03/15/2022", "price": 0.022085616}, {"currency": "USD", "date": "03/14/2022", "price": 0.021312715}, {"currency": "USD", "date": "03/13/2022", "price": 0.022488326}, {"currency": "USD", "date": "03/12/2022", "price": 0.021759423}, {"currency": "USD", "date": "03/11/2022", "price": 0.021955536}, {"currency": "USD", "date": "03/10/2022", "price": 0.022612255}, {"currency": "USD", "date": "03/09/2022", "price": 0.022864295}, {"currency": "USD", "date": "03/08/2022", "price": 0.022011289}, {"currency": "USD", "date": "03/07/2022", "price": 0.022757833}, {"currency": "USD", "date": "03/06/2022", "price": 0.023590829}, {"currency": "USD", "date": "03/05/2022", "price": 0.024740974}, {"currency": "USD", "date": "03/04/2022", "price": 0.02707932}, {"currency": "USD", "date": "03/03/2022", "price": 0.027809469}, {"currency": "USD", "date": "03/02/2022", "price": 0.028037331}, {"currency": "USD", "date": "03/01/2022", "price": 0.027622543}, {"currency": "USD", "date": "02/28/2022", "price": 0.027712777}, {"currency": "USD", "date": "02/27/2022", "price": 0.027921237}, {"currency": "USD", "date": "02/26/2022", "price": 0.028081357}, {"currency": "USD", "date": "02/25/2022", "price": 0.028889299}, {"currency": "USD", "date": "02/24/2022", "price": 0.026580211}, {"currency": "USD", "date": "02/23/2022", "price": 0.029322316}, {"currency": "USD", "date": "02/22/2022", "price": 0.030548311}, {"currency": "USD", "date": "02/21/2022", "price": 0.03056835}, {"currency": "USD", "date": "02/20/2022", "price": 0.030896002}, {"currency": "USD", "date": "02/19/2022", "price": 0.031296799}, {"currency": "USD", "date": "02/18/2022", "price": 0.031523592}, {"currency": "USD", "date": "02/17/2022", "price": 0.031004132}, {"currency": "USD", "date": "02/16/2022", "price": 0.033913992}, {"currency": "USD", "date": "02/15/2022", "price": 0.032037252}, {"currency": "USD", "date": "02/14/2022", "price": 0.031540535}, {"currency": "USD", "date": "02/13/2022", "price": 0.031954654}, {"currency": "USD", "date": "02/12/2022", "price": 0.03252784}, {"currency": "USD", "date": "02/11/2022", "price": 0.033445668}, {"currency": "USD", "date": "02/10/2022", "price": 0.033767439}, {"currency": "USD", "date": "02/09/2022", "price": 0.035382368}, {"currency": "USD", "date": "02/08/2022", "price": 0.033792736}, {"currency": "USD", "date": "02/07/2022", "price": 0.035168343}, {"currency": "USD", "date": "02/06/2022", "price": 0.035480775}, {"currency": "USD", "date": "02/05/2022", "price": 0.034709595}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "miniswap"}