{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 3.3234104e-06}, {"currency": "USD", "date": "01/30/2023", "price": 3.3277706e-06}, {"currency": "USD", "date": "01/29/2023", "price": 3.4384207e-06}, {"currency": "USD", "date": "01/28/2023", "price": 3.3650757e-06}, {"currency": "USD", "date": "01/27/2023", "price": 3.3826084e-06}, {"currency": "USD", "date": "01/26/2023", "price": 3.3351936e-06}, {"currency": "USD", "date": "01/25/2023", "price": 3.3745266e-06}, {"currency": "USD", "date": "01/24/2023", "price": 3.3341728e-06}, {"currency": "USD", "date": "01/23/2023", "price": 3.3155951e-06}, {"currency": "USD", "date": "01/22/2023", "price": 3.3456969e-06}, {"currency": "USD", "date": "01/21/2023", "price": 3.2752678e-06}, {"currency": "USD", "date": "01/20/2023", "price": 3.2732177e-06}, {"currency": "USD", "date": "01/19/2023", "price": 3.0955518e-06}, {"currency": "USD", "date": "01/18/2023", "price": 3.1042423e-06}, {"currency": "USD", "date": "01/17/2023", "price": 3.3010168e-06}, {"currency": "USD", "date": "01/16/2023", "price": 3.2537357e-06}, {"currency": "USD", "date": "01/15/2023", "price": 3.3060686e-06}, {"currency": "USD", "date": "01/14/2023", "price": 3.3422523e-06}, {"currency": "USD", "date": "01/13/2023", "price": 3.1765009e-06}, {"currency": "USD", "date": "01/12/2023", "price": 3.081725e-06}, {"currency": "USD", "date": "01/11/2023", "price": 3.1095853e-06}, {"currency": "USD", "date": "01/10/2023", "price": 3.0130016e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.9931291e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.9648543e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.849578e-06}, {"currency": "USD", "date": "01/06/2023", "price": 2.8079909e-06}, {"currency": "USD", "date": "01/05/2023", "price": 2.7994574e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.7645148e-06}, {"currency": "USD", "date": "01/03/2023", "price": 2.7338478e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.7537294e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.7798994e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.7698504e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.7276865e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.7544963e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.7505233e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.748798e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.7411556e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.7401369e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.7455884e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.7578738e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.6588759e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.6369634e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.6409309e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.5467662e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.6176558e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.615292e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.5606081e-06}, {"currency": "USD", "date": "12/15/2022", "price": 2.771646e-06}, {"currency": "USD", "date": "12/14/2022", "price": 2.8802883e-06}, {"currency": "USD", "date": "12/13/2022", "price": 2.8664476e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.8935643e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.8602153e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.9366172e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.983305e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.9502617e-06}, {"currency": "USD", "date": "12/07/2022", "price": 2.9117037e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.9341772e-06}, {"currency": "USD", "date": "12/05/2022", "price": 2.9568882e-06}, {"currency": "USD", "date": "12/04/2022", "price": 2.9360597e-06}, {"currency": "USD", "date": "12/03/2022", "price": 3.0286864e-06}, {"currency": "USD", "date": "12/02/2022", "price": 3.1498573e-06}, {"currency": "USD", "date": "12/01/2022", "price": 3.2327875e-06}, {"currency": "USD", "date": "11/30/2022", "price": 3.2062537e-06}, {"currency": "USD", "date": "11/29/2022", "price": 3.2386905e-06}, {"currency": "USD", "date": "11/28/2022", "price": 3.1924029e-06}, {"currency": "USD", "date": "11/27/2022", "price": 3.2896394e-06}, {"currency": "USD", "date": "11/26/2022", "price": 3.3075756e-06}, {"currency": "USD", "date": "11/25/2022", "price": 3.1880474e-06}, {"currency": "USD", "date": "11/24/2022", "price": 3.1389971e-06}, {"currency": "USD", "date": "11/23/2022", "price": 3.162614e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.8013574e-06}, {"currency": "USD", "date": "11/21/2022", "price": 2.7607152e-06}, {"currency": "USD", "date": "11/20/2022", "price": 2.8216746e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.9233013e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.8822643e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.8856571e-06}, {"currency": "USD", "date": "11/16/2022", "price": 2.9136826e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.9689046e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.933968e-06}, {"currency": "USD", "date": "11/13/2022", "price": 3.2489121e-06}, {"currency": "USD", "date": "11/12/2022", "price": 3.3548848e-06}, {"currency": "USD", "date": "11/11/2022", "price": 3.3641131e-06}, {"currency": "USD", "date": "11/10/2022", "price": 3.5178841e-06}, {"currency": "USD", "date": "11/09/2022", "price": 3.2693218e-06}, {"currency": "USD", "date": "11/08/2022", "price": 3.9082443e-06}, {"currency": "USD", "date": "11/07/2022", "price": 4.1145724e-06}, {"currency": "USD", "date": "11/06/2022", "price": 4.2050182e-06}, {"currency": "USD", "date": "11/05/2022", "price": 4.2432799e-06}, {"currency": "USD", "date": "11/04/2022", "price": 4.2782764e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.9821544e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.8942059e-06}, {"currency": "USD", "date": "11/01/2022", "price": 3.9784687e-06}, {"currency": "USD", "date": "10/31/2022", "price": 3.9951389e-06}, {"currency": "USD", "date": "10/30/2022", "price": 3.8151618e-06}, {"currency": "USD", "date": "10/29/2022", "price": 3.742184e-06}, {"currency": "USD", "date": "10/28/2022", "price": 3.5929288e-06}, {"currency": "USD", "date": "10/27/2022", "price": 3.6248859e-06}, {"currency": "USD", "date": "10/26/2022", "price": 3.5362147e-06}, {"currency": "USD", "date": "10/25/2022", "price": 3.4226655e-06}, {"currency": "USD", "date": "10/24/2022", "price": 3.2384343e-06}, {"currency": "USD", "date": "10/23/2022", "price": 3.280932e-06}, {"currency": "USD", "date": "10/22/2022", "price": 3.2087825e-06}, {"currency": "USD", "date": "10/21/2022", "price": 3.2264407e-06}, {"currency": "USD", "date": "10/20/2022", "price": 3.2405575e-06}, {"currency": "USD", "date": "10/19/2022", "price": 3.243891e-06}, {"currency": "USD", "date": "10/18/2022", "price": 3.2195014e-06}, {"currency": "USD", "date": "10/17/2022", "price": 3.273578e-06}, {"currency": "USD", "date": "10/16/2022", "price": 3.1603183e-06}, {"currency": "USD", "date": "10/15/2022", "price": 3.1238551e-06}, {"currency": "USD", "date": "10/14/2022", "price": 3.1176643e-06}, {"currency": "USD", "date": "10/13/2022", "price": 3.106666e-06}, {"currency": "USD", "date": "10/12/2022", "price": 2.9688484e-06}, {"currency": "USD", "date": "10/11/2022", "price": 3.0185633e-06}, {"currency": "USD", "date": "10/10/2022", "price": 3.136318e-06}, {"currency": "USD", "date": "10/09/2022", "price": 3.1221115e-06}, {"currency": "USD", "date": "10/08/2022", "price": 3.0492625e-06}, {"currency": "USD", "date": "10/07/2022", "price": 3.1058306e-06}, {"currency": "USD", "date": "10/06/2022", "price": 3.3301594e-06}, {"currency": "USD", "date": "10/05/2022", "price": 3.3030731e-06}, {"currency": "USD", "date": "10/04/2022", "price": 3.3604548e-06}, {"currency": "USD", "date": "10/03/2022", "price": 3.2758154e-06}, {"currency": "USD", "date": "10/02/2022", "price": 3.3140163e-06}, {"currency": "USD", "date": "10/01/2022", "price": 3.1841475e-06}, {"currency": "USD", "date": "09/30/2022", "price": 3.2487316e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.2397556e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.303715e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.2435902e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.1937538e-06}, {"currency": "USD", "date": "09/25/2022", "price": 3.2428058e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.2535252e-06}, {"currency": "USD", "date": "09/23/2022", "price": 3.1346888e-06}, {"currency": "USD", "date": "09/22/2022", "price": 3.1813424e-06}, {"currency": "USD", "date": "09/21/2022", "price": 3.2132747e-06}, {"currency": "USD", "date": "09/20/2022", "price": 3.1703183e-06}, {"currency": "USD", "date": "09/19/2022", "price": 3.2564669e-06}, {"currency": "USD", "date": "09/18/2022", "price": 3.5042103e-06}, {"currency": "USD", "date": "09/17/2022", "price": 3.6170726e-06}, {"currency": "USD", "date": "09/16/2022", "price": 3.8029604e-06}, {"currency": "USD", "date": "09/15/2022", "price": 3.8230361e-06}, {"currency": "USD", "date": "09/14/2022", "price": 3.872324e-06}, {"currency": "USD", "date": "09/13/2022", "price": 3.9520046e-06}, {"currency": "USD", "date": "09/12/2022", "price": 4.2618799e-06}, {"currency": "USD", "date": "09/11/2022", "price": 4.0647465e-06}, {"currency": "USD", "date": "09/10/2022", "price": 4.1510049e-06}, {"currency": "USD", "date": "09/09/2022", "price": 4.2130102e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.905661e-06}, {"currency": "USD", "date": "09/07/2022", "price": 3.8996949e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.9533023e-06}, {"currency": "USD", "date": "09/05/2022", "price": 3.9042451e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.9402932e-06}, {"currency": "USD", "date": "09/03/2022", "price": 3.9181683e-06}, {"currency": "USD", "date": "09/02/2022", "price": 3.9319611e-06}, {"currency": "USD", "date": "09/01/2022", "price": 3.9732436e-06}, {"currency": "USD", "date": "08/31/2022", "price": 4.0901841e-06}, {"currency": "USD", "date": "08/30/2022", "price": 4.0928238e-06}, {"currency": "USD", "date": "08/29/2022", "price": 4.0550586e-06}, {"currency": "USD", "date": "08/28/2022", "price": 4.0763214e-06}, {"currency": "USD", "date": "08/27/2022", "price": 4.2203323e-06}, {"currency": "USD", "date": "08/26/2022", "price": 4.2604716e-06}, {"currency": "USD", "date": "08/25/2022", "price": 4.5670215e-06}, {"currency": "USD", "date": "08/24/2022", "price": 4.3697969e-06}, {"currency": "USD", "date": "08/23/2022", "price": 4.4277132e-06}, {"currency": "USD", "date": "08/22/2022", "price": 4.3326151e-06}, {"currency": "USD", "date": "08/21/2022", "price": 4.2963513e-06}, {"currency": "USD", "date": "08/20/2022", "price": 4.0248788e-06}, {"currency": "USD", "date": "08/19/2022", "price": 4.0987139e-06}, {"currency": "USD", "date": "08/18/2022", "price": 4.3080069e-06}, {"currency": "USD", "date": "08/17/2022", "price": 4.4731483e-06}, {"currency": "USD", "date": "08/16/2022", "price": 4.5956374e-06}, {"currency": "USD", "date": "08/15/2022", "price": 4.578445e-06}, {"currency": "USD", "date": "08/14/2022", "price": 4.4835218e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.6953181e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.6576331e-06}, {"currency": "USD", "date": "08/11/2022", "price": 4.7075462e-06}, {"currency": "USD", "date": "08/10/2022", "price": 4.7985071e-06}, {"currency": "USD", "date": "08/09/2022", "price": 4.7881933e-06}, {"currency": "USD", "date": "08/08/2022", "price": 4.8864458e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.7771367e-06}, {"currency": "USD", "date": "08/06/2022", "price": 4.8332769e-06}, {"currency": "USD", "date": "08/05/2022", "price": 4.815612e-06}, {"currency": "USD", "date": "08/04/2022", "price": 4.8418151e-06}, {"currency": "USD", "date": "08/03/2022", "price": 4.5849442e-06}, {"currency": "USD", "date": "08/02/2022", "price": 4.4353835e-06}, {"currency": "USD", "date": "08/01/2022", "price": 4.3224411e-06}, {"currency": "USD", "date": "07/31/2022", "price": 4.3641661e-06}, {"currency": "USD", "date": "07/30/2022", "price": 4.4014051e-06}, {"currency": "USD", "date": "07/29/2022", "price": 4.5382919e-06}, {"currency": "USD", "date": "07/28/2022", "price": 4.2292145e-06}, {"currency": "USD", "date": "07/27/2022", "price": 4.1313769e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.7738269e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.7953828e-06}, {"currency": "USD", "date": "07/24/2022", "price": 4.0702905e-06}, {"currency": "USD", "date": "07/23/2022", "price": 3.867552e-06}, {"currency": "USD", "date": "07/22/2022", "price": 3.9379026e-06}, {"currency": "USD", "date": "07/21/2022", "price": 4.022765e-06}, {"currency": "USD", "date": "07/20/2022", "price": 4.0428734e-06}, {"currency": "USD", "date": "07/19/2022", "price": 4.1732198e-06}, {"currency": "USD", "date": "07/18/2022", "price": 4.1147825e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.8699028e-06}, {"currency": "USD", "date": "07/16/2022", "price": 3.8598076e-06}, {"currency": "USD", "date": "07/15/2022", "price": 3.7773599e-06}, {"currency": "USD", "date": "07/14/2022", "price": 3.7096589e-06}, {"currency": "USD", "date": "07/13/2022", "price": 3.5828903e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.5023137e-06}, {"currency": "USD", "date": "07/11/2022", "price": 3.6252292e-06}, {"currency": "USD", "date": "07/10/2022", "price": 3.7986308e-06}, {"currency": "USD", "date": "07/09/2022", "price": 3.9103368e-06}, {"currency": "USD", "date": "07/08/2022", "price": 4.0729918e-06}, {"currency": "USD", "date": "07/07/2022", "price": 4.0793856e-06}, {"currency": "USD", "date": "07/06/2022", "price": 4.0006383e-06}, {"currency": "USD", "date": "07/05/2022", "price": 3.9134673e-06}, {"currency": "USD", "date": "07/04/2022", "price": 3.9128162e-06}, {"currency": "USD", "date": "07/03/2022", "price": 3.5944286e-06}, {"currency": "USD", "date": "07/02/2022", "price": 3.5773453e-06}, {"currency": "USD", "date": "07/01/2022", "price": 3.6320985e-06}, {"currency": "USD", "date": "06/30/2022", "price": 3.6086932e-06}, {"currency": "USD", "date": "06/29/2022", "price": 3.7191053e-06}, {"currency": "USD", "date": "06/28/2022", "price": 3.9694966e-06}, {"currency": "USD", "date": "06/27/2022", "price": 4.0154614e-06}, {"currency": "USD", "date": "06/26/2022", "price": 4.0120251e-06}, {"currency": "USD", "date": "06/25/2022", "price": 4.0182321e-06}, {"currency": "USD", "date": "06/24/2022", "price": 3.962918e-06}, {"currency": "USD", "date": "06/23/2022", "price": 3.7393508e-06}, {"currency": "USD", "date": "06/22/2022", "price": 3.5506743e-06}, {"currency": "USD", "date": "06/21/2022", "price": 3.6631662e-06}, {"currency": "USD", "date": "06/20/2022", "price": 3.7885092e-06}, {"currency": "USD", "date": "06/19/2022", "price": 3.7607219e-06}, {"currency": "USD", "date": "06/18/2022", "price": 3.4648403e-06}, {"currency": "USD", "date": "06/17/2022", "price": 3.8384812e-06}, {"currency": "USD", "date": "06/16/2022", "price": 3.7231801e-06}, {"currency": "USD", "date": "06/15/2022", "price": 3.9448002e-06}, {"currency": "USD", "date": "06/14/2022", "price": 3.8610233e-06}, {"currency": "USD", "date": "06/13/2022", "price": 3.9812588e-06}, {"currency": "USD", "date": "06/12/2022", "price": 4.5842137e-06}, {"currency": "USD", "date": "06/11/2022", "price": 4.7485011e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.2349914e-06}, {"currency": "USD", "date": "06/09/2022", "price": 5.4123054e-06}, {"currency": "USD", "date": "06/08/2022", "price": 5.3525823e-06}, {"currency": "USD", "date": "06/07/2022", "price": 5.3603903e-06}, {"currency": "USD", "date": "06/06/2022", "price": 5.2524449e-06}, {"currency": "USD", "date": "06/05/2022", "price": 5.4416537e-06}, {"currency": "USD", "date": "06/04/2022", "price": 5.475181e-06}, {"currency": "USD", "date": "06/03/2022", "price": 5.4511989e-06}, {"currency": "USD", "date": "06/02/2022", "price": 5.6303725e-06}, {"currency": "USD", "date": "06/01/2022", "price": 5.9963935e-06}, {"currency": "USD", "date": "05/31/2022", "price": 6.461691e-06}, {"currency": "USD", "date": "05/30/2022", "price": 6.5408857e-06}, {"currency": "USD", "date": "05/29/2022", "price": 5.9160673e-06}, {"currency": "USD", "date": "05/28/2022", "price": 5.9970971e-06}, {"currency": "USD", "date": "05/27/2022", "price": 6.0766626e-06}, {"currency": "USD", "date": "05/26/2022", "price": 6.2892233e-06}, {"currency": "USD", "date": "05/25/2022", "price": 6.7252032e-06}, {"currency": "USD", "date": "05/24/2022", "price": 6.6877187e-06}, {"currency": "USD", "date": "05/23/2022", "price": 7.1161867e-06}, {"currency": "USD", "date": "05/22/2022", "price": 7.0326353e-06}, {"currency": "USD", "date": "05/21/2022", "price": 7.0958326e-06}, {"currency": "USD", "date": "05/20/2022", "price": 7.0077576e-06}, {"currency": "USD", "date": "05/19/2022", "price": 6.9674188e-06}, {"currency": "USD", "date": "05/18/2022", "price": 6.7539558e-06}, {"currency": "USD", "date": "05/17/2022", "price": 7.0739568e-06}, {"currency": "USD", "date": "05/16/2022", "price": 6.6613828e-06}, {"currency": "USD", "date": "05/15/2022", "price": 7.1187544e-06}, {"currency": "USD", "date": "05/14/2022", "price": 6.8040439e-06}, {"currency": "USD", "date": "05/13/2022", "price": 7.103663e-06}, {"currency": "USD", "date": "05/12/2022", "price": 6.621508e-06}, {"currency": "USD", "date": "05/11/2022", "price": 6.9147131e-06}, {"currency": "USD", "date": "05/10/2022", "price": 7.740994e-06}, {"currency": "USD", "date": "05/09/2022", "price": 7.3280643e-06}, {"currency": "USD", "date": "05/08/2022", "price": 8.7866316e-06}, {"currency": "USD", "date": "05/07/2022", "price": 9.757643e-06}, {"currency": "USD", "date": "05/06/2022", "price": 1.0806991e-05}, {"currency": "USD", "date": "05/05/2022", "price": 6.2944803e-06}, {"currency": "USD", "date": "05/04/2022", "price": 7.4796699e-06}, {"currency": "USD", "date": "05/03/2022", "price": 6.8904903e-06}, {"currency": "USD", "date": "05/02/2022", "price": 6.8600164e-06}, {"currency": "USD", "date": "05/01/2022", "price": 6.8673252e-06}, {"currency": "USD", "date": "04/30/2022", "price": 7.0011099e-06}, {"currency": "USD", "date": "04/29/2022", "price": 8.2783892e-06}, {"currency": "USD", "date": "04/28/2022", "price": 8.367576e-06}, {"currency": "USD", "date": "04/27/2022", "price": 8.0678685e-06}, {"currency": "USD", "date": "04/26/2022", "price": 7.9546421e-06}, {"currency": "USD", "date": "04/25/2022", "price": 8.2732737e-06}, {"currency": "USD", "date": "04/24/2022", "price": 8.4325365e-06}, {"currency": "USD", "date": "04/23/2022", "price": 8.9312871e-06}, {"currency": "USD", "date": "04/22/2022", "price": 9.1858774e-06}, {"currency": "USD", "date": "04/21/2022", "price": 9.1901856e-06}, {"currency": "USD", "date": "04/20/2022", "price": 9.3483405e-06}, {"currency": "USD", "date": "04/19/2022", "price": 9.1315103e-06}, {"currency": "USD", "date": "04/18/2022", "price": 9.1758902e-06}, {"currency": "USD", "date": "04/17/2022", "price": 9.3597915e-06}, {"currency": "USD", "date": "04/16/2022", "price": 9.4766427e-06}, {"currency": "USD", "date": "04/15/2022", "price": 9.6125613e-06}, {"currency": "USD", "date": "04/14/2022", "price": 9.6013808e-06}, {"currency": "USD", "date": "04/13/2022", "price": 9.9615357e-06}, {"currency": "USD", "date": "04/12/2022", "price": 9.6378642e-06}, {"currency": "USD", "date": "04/11/2022", "price": 9.7317684e-06}, {"currency": "USD", "date": "04/10/2022", "price": 1.1371961e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.1429587e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.1307483e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.1339158e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.1224918e-05}, {"currency": "USD", "date": "04/05/2022", "price": 1.2105681e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.1042616e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.1912065e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.064836e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.0742295e-05}, {"currency": "USD", "date": "03/31/2022", "price": 1.031872e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.0971689e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.1068016e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.1371974e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.1367754e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.1074681e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.1011483e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.1424518e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.1132773e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.1254978e-05}, {"currency": "USD", "date": "03/21/2022", "price": 9.6046723e-06}, {"currency": "USD", "date": "03/20/2022", "price": 8.7248673e-06}, {"currency": "USD", "date": "03/19/2022", "price": 8.6108475e-06}, {"currency": "USD", "date": "03/18/2022", "price": 8.6153385e-06}, {"currency": "USD", "date": "03/17/2022", "price": 8.6505554e-06}, {"currency": "USD", "date": "03/16/2022", "price": 8.5358685e-06}, {"currency": "USD", "date": "03/15/2022", "price": 8.2355417e-06}, {"currency": "USD", "date": "03/14/2022", "price": 8.2076872e-06}, {"currency": "USD", "date": "03/13/2022", "price": 8.2457603e-06}, {"currency": "USD", "date": "03/12/2022", "price": 8.8926378e-06}, {"currency": "USD", "date": "03/11/2022", "price": 9.3132352e-06}, {"currency": "USD", "date": "03/10/2022", "price": 9.1942298e-06}, {"currency": "USD", "date": "03/09/2022", "price": 9.647548e-06}, {"currency": "USD", "date": "03/08/2022", "price": 9.3286617e-06}, {"currency": "USD", "date": "03/07/2022", "price": 9.9115532e-06}, {"currency": "USD", "date": "03/06/2022", "price": 1.0041587e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.0210889e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.0593038e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.1589754e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.1679778e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.1384456e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.1406259e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.0631058e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.133192e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.134566e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.0895742e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.0894028e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.1297067e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.1429997e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.3785187e-05}, {"currency": "USD", "date": "02/19/2022", "price": 1.5261696e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.4969664e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.5748793e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.389358e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.5422696e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.4712992e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.5572989e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.550306e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.6478478e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.6708471e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.6133552e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.621654e-05}, {"currency": "USD", "date": "02/07/2022", "price": 1.7611128e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.6666643e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.6652413e-05}, {"currency": "USD", "date": "02/04/2022", "price": 1.7207058e-05}, {"currency": "USD", "date": "02/03/2022", "price": 1.7353708e-05}, {"currency": "USD", "date": "02/02/2022", "price": 1.7626509e-05}, {"currency": "USD", "date": "02/01/2022", "price": 1.8175788e-05}, {"currency": "USD", "date": "01/31/2022", "price": 1.785797e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mint-club"}