{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0015832718}, {"currency": "USD", "date": "02/01/2023", "price": 0.0015506254}, {"currency": "USD", "date": "01/31/2023", "price": 0.0015904638}, {"currency": "USD", "date": "01/30/2023", "price": 0.0015944747}, {"currency": "USD", "date": "01/29/2023", "price": 0.0016185358}, {"currency": "USD", "date": "01/28/2023", "price": 0.0016194214}, {"currency": "USD", "date": "01/27/2023", "price": 0.0016067576}, {"currency": "USD", "date": "01/26/2023", "price": 0.0016028416}, {"currency": "USD", "date": "01/25/2023", "price": 0.0016006198}, {"currency": "USD", "date": "01/24/2023", "price": 0.0015664339}, {"currency": "USD", "date": "01/23/2023", "price": 0.0015097172}, {"currency": "USD", "date": "01/22/2023", "price": 0.0015020729}, {"currency": "USD", "date": "01/21/2023", "price": 0.0015218779}, {"currency": "USD", "date": "01/20/2023", "price": 0.0014927309}, {"currency": "USD", "date": "01/19/2023", "price": 0.0015532001}, {"currency": "USD", "date": "01/18/2023", "price": 0.0015966367}, {"currency": "USD", "date": "01/17/2023", "price": 0.0016557587}, {"currency": "USD", "date": "01/16/2023", "price": 0.0016637913}, {"currency": "USD", "date": "01/15/2023", "price": 0.0017647638}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017884775}, {"currency": "USD", "date": "01/13/2023", "price": 0.0018218484}, {"currency": "USD", "date": "01/12/2023", "price": 0.0017161347}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017257329}, {"currency": "USD", "date": "01/10/2023", "price": 0.0017500163}, {"currency": "USD", "date": "01/09/2023", "price": 0.0018999324}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016467341}, {"currency": "USD", "date": "01/07/2023", "price": 0.0015555324}, {"currency": "USD", "date": "01/06/2023", "price": 0.0014538856}, {"currency": "USD", "date": "01/05/2023", "price": 0.0015645967}, {"currency": "USD", "date": "01/04/2023", "price": 0.0014682098}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013874605}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012421662}, {"currency": "USD", "date": "01/01/2023", "price": 0.0012525133}, {"currency": "USD", "date": "12/31/2022", "price": 0.0013479533}, {"currency": "USD", "date": "12/30/2022", "price": 0.0013838758}, {"currency": "USD", "date": "12/29/2022", "price": 0.0013872857}, {"currency": "USD", "date": "12/28/2022", "price": 0.0013918315}, {"currency": "USD", "date": "12/27/2022", "price": 0.0014015819}, {"currency": "USD", "date": "12/26/2022", "price": 0.0014090862}, {"currency": "USD", "date": "12/25/2022", "price": 0.0013784365}, {"currency": "USD", "date": "12/24/2022", "price": 0.0013972266}, {"currency": "USD", "date": "12/23/2022", "price": 0.0013872801}, {"currency": "USD", "date": "12/22/2022", "price": 0.0014417255}, {"currency": "USD", "date": "12/21/2022", "price": 0.0014567517}, {"currency": "USD", "date": "12/20/2022", "price": 0.0014417579}, {"currency": "USD", "date": "12/19/2022", "price": 0.0014337887}, {"currency": "USD", "date": "12/18/2022", "price": 0.0014342193}, {"currency": "USD", "date": "12/17/2022", "price": 0.0014343728}, {"currency": "USD", "date": "12/16/2022", "price": 0.0014344828}, {"currency": "USD", "date": "12/15/2022", "price": 0.0014337859}, {"currency": "USD", "date": "12/14/2022", "price": 0.001431908}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014335366}, {"currency": "USD", "date": "12/12/2022", "price": 0.0014327424}, {"currency": "USD", "date": "12/11/2022", "price": 0.0014495354}, {"currency": "USD", "date": "12/10/2022", "price": 0.0014646004}, {"currency": "USD", "date": "12/09/2022", "price": 0.0014696647}, {"currency": "USD", "date": "12/08/2022", "price": 0.0014339213}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014927033}, {"currency": "USD", "date": "12/06/2022", "price": 0.0015152147}, {"currency": "USD", "date": "12/05/2022", "price": 0.0015222349}, {"currency": "USD", "date": "12/04/2022", "price": 0.0015247671}, {"currency": "USD", "date": "12/03/2022", "price": 0.0015857878}, {"currency": "USD", "date": "12/02/2022", "price": 0.0016148298}, {"currency": "USD", "date": "12/01/2022", "price": 0.0016037059}, {"currency": "USD", "date": "11/30/2022", "price": 0.0017822615}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018935785}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018768787}, {"currency": "USD", "date": "11/27/2022", "price": 0.0020110035}, {"currency": "USD", "date": "11/26/2022", "price": 0.0019947538}, {"currency": "USD", "date": "11/25/2022", "price": 0.0020147248}, {"currency": "USD", "date": "11/24/2022", "price": 0.0020361597}, {"currency": "USD", "date": "11/23/2022", "price": 0.0020577399}, {"currency": "USD", "date": "11/22/2022", "price": 0.0020406096}, {"currency": "USD", "date": "11/21/2022", "price": 0.0021124231}, {"currency": "USD", "date": "11/20/2022", "price": 0.0020722629}, {"currency": "USD", "date": "11/19/2022", "price": 0.0020668162}, {"currency": "USD", "date": "11/18/2022", "price": 0.0020054947}, {"currency": "USD", "date": "11/17/2022", "price": 0.0019927602}, {"currency": "USD", "date": "11/16/2022", "price": 0.0021644479}, {"currency": "USD", "date": "11/15/2022", "price": 0.0022738047}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023417472}, {"currency": "USD", "date": "11/13/2022", "price": 0.0023897079}, {"currency": "USD", "date": "11/12/2022", "price": 0.0023009386}, {"currency": "USD", "date": "11/11/2022", "price": 0.0029765945}, {"currency": "USD", "date": "11/10/2022", "price": 0.0025332941}, {"currency": "USD", "date": "11/09/2022", "price": 0.0025862208}, {"currency": "USD", "date": "11/08/2022", "price": 0.0031331419}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032300588}, {"currency": "USD", "date": "11/06/2022", "price": 0.0032337171}, {"currency": "USD", "date": "11/05/2022", "price": 0.00311302}, {"currency": "USD", "date": "11/04/2022", "price": 0.0031268473}, {"currency": "USD", "date": "11/03/2022", "price": 0.0032053575}, {"currency": "USD", "date": "11/02/2022", "price": 0.0032763151}, {"currency": "USD", "date": "11/01/2022", "price": 0.0032949043}, {"currency": "USD", "date": "10/31/2022", "price": 0.0033176886}, {"currency": "USD", "date": "10/30/2022", "price": 0.0033049393}, {"currency": "USD", "date": "10/29/2022", "price": 0.0033057749}, {"currency": "USD", "date": "10/28/2022", "price": 0.0033172153}, {"currency": "USD", "date": "10/27/2022", "price": 0.0035100941}, {"currency": "USD", "date": "10/26/2022", "price": 0.0034909774}, {"currency": "USD", "date": "10/25/2022", "price": 0.0033955278}, {"currency": "USD", "date": "10/24/2022", "price": 0.0033581967}, {"currency": "USD", "date": "10/23/2022", "price": 0.0033512492}, {"currency": "USD", "date": "10/22/2022", "price": 0.003332323}, {"currency": "USD", "date": "10/21/2022", "price": 0.0032290354}, {"currency": "USD", "date": "10/20/2022", "price": 0.0033025561}, {"currency": "USD", "date": "10/19/2022", "price": 0.0033047953}, {"currency": "USD", "date": "10/18/2022", "price": 0.0032819722}, {"currency": "USD", "date": "10/17/2022", "price": 0.003303869}, {"currency": "USD", "date": "10/16/2022", "price": 0.0032895088}, {"currency": "USD", "date": "10/15/2022", "price": 0.0032705324}, {"currency": "USD", "date": "10/14/2022", "price": 0.0033153173}, {"currency": "USD", "date": "10/13/2022", "price": 0.0032322198}, {"currency": "USD", "date": "10/12/2022", "price": 0.0032203909}, {"currency": "USD", "date": "10/11/2022", "price": 0.0031764884}, {"currency": "USD", "date": "10/10/2022", "price": 0.0034239539}, {"currency": "USD", "date": "10/09/2022", "price": 0.0034000239}, {"currency": "USD", "date": "10/08/2022", "price": 0.0033909954}, {"currency": "USD", "date": "10/07/2022", "price": 0.0033949867}, {"currency": "USD", "date": "10/06/2022", "price": 0.0033967294}, {"currency": "USD", "date": "10/05/2022", "price": 0.0034112428}, {"currency": "USD", "date": "10/04/2022", "price": 0.0033886237}, {"currency": "USD", "date": "10/03/2022", "price": 0.0033780845}, {"currency": "USD", "date": "10/02/2022", "price": 0.0034017839}, {"currency": "USD", "date": "10/01/2022", "price": 0.0034025925}, {"currency": "USD", "date": "09/30/2022", "price": 0.0034113273}, {"currency": "USD", "date": "09/29/2022", "price": 0.003403336}, {"currency": "USD", "date": "09/28/2022", "price": 0.0033576869}, {"currency": "USD", "date": "09/27/2022", "price": 0.0034203365}, {"currency": "USD", "date": "09/26/2022", "price": 0.0034067489}, {"currency": "USD", "date": "09/25/2022", "price": 0.003366569}, {"currency": "USD", "date": "09/24/2022", "price": 0.0033175002}, {"currency": "USD", "date": "09/23/2022", "price": 0.0032295197}, {"currency": "USD", "date": "09/22/2022", "price": 0.0031815728}, {"currency": "USD", "date": "09/21/2022", "price": 0.0032248514}, {"currency": "USD", "date": "09/20/2022", "price": 0.0038319206}, {"currency": "USD", "date": "09/19/2022", "price": 0.0038020676}, {"currency": "USD", "date": "09/18/2022", "price": 0.0038375491}, {"currency": "USD", "date": "09/17/2022", "price": 0.0037556523}, {"currency": "USD", "date": "09/16/2022", "price": 0.0037455495}, {"currency": "USD", "date": "09/15/2022", "price": 0.0038694677}, {"currency": "USD", "date": "09/14/2022", "price": 0.0037535507}, {"currency": "USD", "date": "09/13/2022", "price": 0.0037802325}, {"currency": "USD", "date": "09/12/2022", "price": 0.0038065734}, {"currency": "USD", "date": "09/11/2022", "price": 0.0039097696}, {"currency": "USD", "date": "09/10/2022", "price": 0.0037633028}, {"currency": "USD", "date": "09/09/2022", "price": 0.0037601283}, {"currency": "USD", "date": "09/08/2022", "price": 0.0040536564}, {"currency": "USD", "date": "09/07/2022", "price": 0.0040326611}, {"currency": "USD", "date": "09/06/2022", "price": 0.0042882755}, {"currency": "USD", "date": "09/05/2022", "price": 0.0044733161}, {"currency": "USD", "date": "09/04/2022", "price": 0.0052356082}, {"currency": "USD", "date": "09/03/2022", "price": 0.0050535349}, {"currency": "USD", "date": "09/02/2022", "price": 0.0049914248}, {"currency": "USD", "date": "09/01/2022", "price": 0.0039933693}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040386959}, {"currency": "USD", "date": "08/30/2022", "price": 0.0039490903}, {"currency": "USD", "date": "08/29/2022", "price": 0.0039423067}, {"currency": "USD", "date": "08/28/2022", "price": 0.0039719011}, {"currency": "USD", "date": "08/27/2022", "price": 0.0039568355}, {"currency": "USD", "date": "08/26/2022", "price": 0.0040494787}, {"currency": "USD", "date": "08/25/2022", "price": 0.004069635}, {"currency": "USD", "date": "08/24/2022", "price": 0.0039885777}, {"currency": "USD", "date": "08/23/2022", "price": 0.0040354966}, {"currency": "USD", "date": "08/22/2022", "price": 0.0040708264}, {"currency": "USD", "date": "08/21/2022", "price": 0.0043021873}, {"currency": "USD", "date": "08/20/2022", "price": 0.0043137831}, {"currency": "USD", "date": "08/19/2022", "price": 0.0041923895}, {"currency": "USD", "date": "08/18/2022", "price": 0.0044841997}, {"currency": "USD", "date": "08/17/2022", "price": 0.0053335163}, {"currency": "USD", "date": "08/16/2022", "price": 0.005308658}, {"currency": "USD", "date": "08/15/2022", "price": 0.005271822}, {"currency": "USD", "date": "08/14/2022", "price": 0.0050351442}, {"currency": "USD", "date": "08/13/2022", "price": 0.0052735445}, {"currency": "USD", "date": "08/12/2022", "price": 0.0053197431}, {"currency": "USD", "date": "08/11/2022", "price": 0.0057351665}, {"currency": "USD", "date": "08/10/2022", "price": 0.0057222005}, {"currency": "USD", "date": "08/09/2022", "price": 0.0059852527}, {"currency": "USD", "date": "08/08/2022", "price": 0.0058999036}, {"currency": "USD", "date": "08/07/2022", "price": 0.0058180449}, {"currency": "USD", "date": "08/06/2022", "price": 0.0065059324}, {"currency": "USD", "date": "08/05/2022", "price": 0.0065792985}, {"currency": "USD", "date": "08/04/2022", "price": 0.0068284084}, {"currency": "USD", "date": "08/03/2022", "price": 0.0080099879}, {"currency": "USD", "date": "08/02/2022", "price": 0.0083583888}, {"currency": "USD", "date": "08/01/2022", "price": 0.0083685226}, {"currency": "USD", "date": "07/31/2022", "price": 0.0083295902}, {"currency": "USD", "date": "07/30/2022", "price": 0.0085316644}, {"currency": "USD", "date": "07/29/2022", "price": 0.0085272157}, {"currency": "USD", "date": "07/28/2022", "price": 0.0086886486}, {"currency": "USD", "date": "07/27/2022", "price": 0.0086438561}, {"currency": "USD", "date": "07/26/2022", "price": 0.0087160909}, {"currency": "USD", "date": "07/25/2022", "price": 0.0086429794}, {"currency": "USD", "date": "07/24/2022", "price": 0.0087314103}, {"currency": "USD", "date": "07/23/2022", "price": 0.0089041495}, {"currency": "USD", "date": "07/22/2022", "price": 0.0088644643}, {"currency": "USD", "date": "07/21/2022", "price": 0.0088871379}, {"currency": "USD", "date": "07/20/2022", "price": 0.008548191}, {"currency": "USD", "date": "07/19/2022", "price": 0.0086613365}, {"currency": "USD", "date": "07/18/2022", "price": 0.0081756875}, {"currency": "USD", "date": "07/17/2022", "price": 0.0079184882}, {"currency": "USD", "date": "07/16/2022", "price": 0.0076771907}, {"currency": "USD", "date": "07/15/2022", "price": 0.0080489589}, {"currency": "USD", "date": "07/14/2022", "price": 0.0071673374}, {"currency": "USD", "date": "07/13/2022", "price": 0.010176475}, {"currency": "USD", "date": "07/12/2022", "price": 0.014067107}, {"currency": "USD", "date": "07/11/2022", "price": 0.01428098}, {"currency": "USD", "date": "07/10/2022", "price": 0.014700053}, {"currency": "USD", "date": "07/09/2022", "price": 0.014605022}, {"currency": "USD", "date": "07/08/2022", "price": 0.013664949}, {"currency": "USD", "date": "07/07/2022", "price": 0.013297444}, {"currency": "USD", "date": "07/06/2022", "price": 0.016951}, {"currency": "USD", "date": "07/05/2022", "price": 0.016932002}, {"currency": "USD", "date": "07/04/2022", "price": 0.017584642}, {"currency": "USD", "date": "07/03/2022", "price": 0.019321417}, {"currency": "USD", "date": "07/02/2022", "price": 0.01969755}, {"currency": "USD", "date": "07/01/2022", "price": 0.019463431}, {"currency": "USD", "date": "06/30/2022", "price": 0.019694823}, {"currency": "USD", "date": "06/29/2022", "price": 0.020316588}, {"currency": "USD", "date": "06/28/2022", "price": 0.021123928}, {"currency": "USD", "date": "06/27/2022", "price": 0.021470651}, {"currency": "USD", "date": "06/26/2022", "price": 0.021574227}, {"currency": "USD", "date": "06/25/2022", "price": 0.021826388}, {"currency": "USD", "date": "06/24/2022", "price": 0.021626122}, {"currency": "USD", "date": "06/23/2022", "price": 0.021952422}, {"currency": "USD", "date": "06/22/2022", "price": 0.021486247}, {"currency": "USD", "date": "06/21/2022", "price": 0.021582826}, {"currency": "USD", "date": "06/20/2022", "price": 0.017386986}, {"currency": "USD", "date": "06/19/2022", "price": 0.015879152}, {"currency": "USD", "date": "06/18/2022", "price": 0.015983565}, {"currency": "USD", "date": "06/17/2022", "price": 0.016381599}, {"currency": "USD", "date": "06/16/2022", "price": 0.016514856}, {"currency": "USD", "date": "06/15/2022", "price": 0.016760819}, {"currency": "USD", "date": "06/14/2022", "price": 0.016919163}, {"currency": "USD", "date": "06/13/2022", "price": 0.020469281}, {"currency": "USD", "date": "06/12/2022", "price": 0.023732815}, {"currency": "USD", "date": "06/11/2022", "price": 0.024165938}, {"currency": "USD", "date": "06/10/2022", "price": 0.025069898}, {"currency": "USD", "date": "06/09/2022", "price": 0.025185359}, {"currency": "USD", "date": "06/08/2022", "price": 0.0255006}, {"currency": "USD", "date": "06/07/2022", "price": 0.02574104}, {"currency": "USD", "date": "06/06/2022", "price": 0.025426954}, {"currency": "USD", "date": "06/05/2022", "price": 0.026000408}, {"currency": "USD", "date": "06/04/2022", "price": 0.026175265}, {"currency": "USD", "date": "06/03/2022", "price": 0.026677642}, {"currency": "USD", "date": "06/02/2022", "price": 0.026516992}, {"currency": "USD", "date": "06/01/2022", "price": 0.024326599}, {"currency": "USD", "date": "05/31/2022", "price": 0.023115843}, {"currency": "USD", "date": "05/30/2022", "price": 0.023066607}, {"currency": "USD", "date": "05/29/2022", "price": 0.022838475}, {"currency": "USD", "date": "05/28/2022", "price": 0.022860531}, {"currency": "USD", "date": "05/27/2022", "price": 0.021279804}, {"currency": "USD", "date": "05/26/2022", "price": 0.02026345}, {"currency": "USD", "date": "05/25/2022", "price": 0.020731667}, {"currency": "USD", "date": "05/24/2022", "price": 0.019797847}, {"currency": "USD", "date": "05/23/2022", "price": 0.020129787}, {"currency": "USD", "date": "05/22/2022", "price": 0.020641923}, {"currency": "USD", "date": "05/21/2022", "price": 0.020538841}, {"currency": "USD", "date": "05/20/2022", "price": 0.020553152}, {"currency": "USD", "date": "05/19/2022", "price": 0.020997264}, {"currency": "USD", "date": "05/18/2022", "price": 0.02154935}, {"currency": "USD", "date": "05/17/2022", "price": 0.0213302}, {"currency": "USD", "date": "05/16/2022", "price": 0.021611373}, {"currency": "USD", "date": "05/15/2022", "price": 0.022197088}, {"currency": "USD", "date": "05/14/2022", "price": 0.022697934}, {"currency": "USD", "date": "05/13/2022", "price": 0.022682264}, {"currency": "USD", "date": "05/12/2022", "price": 0.0222774}, {"currency": "USD", "date": "05/11/2022", "price": 0.027912871}, {"currency": "USD", "date": "05/10/2022", "price": 0.030106843}, {"currency": "USD", "date": "05/09/2022", "price": 0.030314379}, {"currency": "USD", "date": "05/08/2022", "price": 0.033150515}, {"currency": "USD", "date": "05/07/2022", "price": 0.033072151}, {"currency": "USD", "date": "05/06/2022", "price": 0.033340745}, {"currency": "USD", "date": "05/05/2022", "price": 0.033643442}, {"currency": "USD", "date": "05/04/2022", "price": 0.033575056}, {"currency": "USD", "date": "05/03/2022", "price": 0.034569681}, {"currency": "USD", "date": "05/02/2022", "price": 0.034691367}, {"currency": "USD", "date": "05/01/2022", "price": 0.034649404}, {"currency": "USD", "date": "04/30/2022", "price": 0.035170909}, {"currency": "USD", "date": "04/29/2022", "price": 0.035447272}, {"currency": "USD", "date": "04/28/2022", "price": 0.036379583}, {"currency": "USD", "date": "04/27/2022", "price": 0.036637718}, {"currency": "USD", "date": "04/26/2022", "price": 0.0366886}, {"currency": "USD", "date": "04/25/2022", "price": 0.036495934}, {"currency": "USD", "date": "04/24/2022", "price": 0.037932481}, {"currency": "USD", "date": "04/23/2022", "price": 0.037997422}, {"currency": "USD", "date": "04/22/2022", "price": 0.039351587}, {"currency": "USD", "date": "04/21/2022", "price": 0.038598629}, {"currency": "USD", "date": "04/20/2022", "price": 0.036600826}, {"currency": "USD", "date": "04/19/2022", "price": 0.036881946}, {"currency": "USD", "date": "04/18/2022", "price": 0.036553198}, {"currency": "USD", "date": "04/17/2022", "price": 0.037309932}, {"currency": "USD", "date": "04/16/2022", "price": 0.036574382}, {"currency": "USD", "date": "04/15/2022", "price": 0.036883743}, {"currency": "USD", "date": "04/14/2022", "price": 0.036295972}, {"currency": "USD", "date": "04/13/2022", "price": 0.037459854}, {"currency": "USD", "date": "04/12/2022", "price": 0.037736414}, {"currency": "USD", "date": "04/11/2022", "price": 0.037590137}, {"currency": "USD", "date": "04/10/2022", "price": 0.037649032}, {"currency": "USD", "date": "04/09/2022", "price": 0.037783627}, {"currency": "USD", "date": "04/08/2022", "price": 0.038082272}, {"currency": "USD", "date": "04/07/2022", "price": 0.038585123}, {"currency": "USD", "date": "04/06/2022", "price": 0.039277814}, {"currency": "USD", "date": "04/05/2022", "price": 0.042024429}, {"currency": "USD", "date": "04/04/2022", "price": 0.042007398}, {"currency": "USD", "date": "04/03/2022", "price": 0.041711374}, {"currency": "USD", "date": "04/02/2022", "price": 0.041743676}, {"currency": "USD", "date": "04/01/2022", "price": 0.041664245}, {"currency": "USD", "date": "03/31/2022", "price": 0.042578896}, {"currency": "USD", "date": "03/30/2022", "price": 0.043694034}, {"currency": "USD", "date": "03/29/2022", "price": 0.044861574}, {"currency": "USD", "date": "03/28/2022", "price": 0.043557666}, {"currency": "USD", "date": "03/27/2022", "price": 0.043184273}, {"currency": "USD", "date": "03/26/2022", "price": 0.043507921}, {"currency": "USD", "date": "03/25/2022", "price": 0.043427901}, {"currency": "USD", "date": "03/24/2022", "price": 0.047201193}, {"currency": "USD", "date": "03/23/2022", "price": 0.047764439}, {"currency": "USD", "date": "03/22/2022", "price": 0.048741433}, {"currency": "USD", "date": "03/21/2022", "price": 0.047927051}, {"currency": "USD", "date": "03/20/2022", "price": 0.049675537}, {"currency": "USD", "date": "03/19/2022", "price": 0.050443831}, {"currency": "USD", "date": "03/18/2022", "price": 0.050483108}, {"currency": "USD", "date": "03/17/2022", "price": 0.050910557}, {"currency": "USD", "date": "03/16/2022", "price": 0.051402528}, {"currency": "USD", "date": "03/15/2022", "price": 0.051535318}, {"currency": "USD", "date": "03/14/2022", "price": 0.052026419}, {"currency": "USD", "date": "03/13/2022", "price": 0.051810189}, {"currency": "USD", "date": "03/12/2022", "price": 0.051607257}, {"currency": "USD", "date": "03/11/2022", "price": 0.051484416}, {"currency": "USD", "date": "03/10/2022", "price": 0.051946037}, {"currency": "USD", "date": "03/09/2022", "price": 0.054312585}, {"currency": "USD", "date": "03/08/2022", "price": 0.052386352}, {"currency": "USD", "date": "03/07/2022", "price": 0.046991712}, {"currency": "USD", "date": "03/06/2022", "price": 0.04682324}, {"currency": "USD", "date": "03/05/2022", "price": 0.045171033}, {"currency": "USD", "date": "03/04/2022", "price": 0.041128626}, {"currency": "USD", "date": "03/02/2022", "price": 0.0420434}, {"currency": "USD", "date": "03/01/2022", "price": 0.039986633}, {"currency": "USD", "date": "02/28/2022", "price": 0.038717037}, {"currency": "USD", "date": "02/27/2022", "price": 0.038315773}, {"currency": "USD", "date": "02/26/2022", "price": 0.03768324}, {"currency": "USD", "date": "02/25/2022", "price": 0.036857639}, {"currency": "USD", "date": "02/24/2022", "price": 0.037097892}, {"currency": "USD", "date": "02/23/2022", "price": 0.035695815}, {"currency": "USD", "date": "02/22/2022", "price": 0.035729768}, {"currency": "USD", "date": "02/21/2022", "price": 0.035696909}, {"currency": "USD", "date": "02/20/2022", "price": 0.036449001}, {"currency": "USD", "date": "02/19/2022", "price": 0.037209659}, {"currency": "USD", "date": "02/18/2022", "price": 0.037001444}, {"currency": "USD", "date": "02/17/2022", "price": 0.037059695}, {"currency": "USD", "date": "02/16/2022", "price": 0.037517474}, {"currency": "USD", "date": "02/15/2022", "price": 0.037094944}, {"currency": "USD", "date": "02/14/2022", "price": 0.036645452}, {"currency": "USD", "date": "02/13/2022", "price": 0.037459612}, {"currency": "USD", "date": "02/12/2022", "price": 0.036725389}, {"currency": "USD", "date": "02/11/2022", "price": 0.036358}, {"currency": "USD", "date": "02/10/2022", "price": 0.036350743}, {"currency": "USD", "date": "02/09/2022", "price": 0.036616515}, {"currency": "USD", "date": "02/08/2022", "price": 0.036288407}, {"currency": "USD", "date": "02/07/2022", "price": 0.035965362}, {"currency": "USD", "date": "02/06/2022", "price": 0.036259584}, {"currency": "USD", "date": "02/05/2022", "price": 0.035294568}, {"currency": "USD", "date": "02/04/2022", "price": 0.035120517}, {"currency": "USD", "date": "02/03/2022", "price": 0.033910336}, {"currency": "USD", "date": "02/02/2022", "price": 0.034278758}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "miraqle"}