{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.013285782}, {"currency": "USD", "date": "01/29/2023", "price": 0.013659047}, {"currency": "USD", "date": "01/28/2023", "price": 0.013097098}, {"currency": "USD", "date": "01/27/2023", "price": 0.013501577}, {"currency": "USD", "date": "01/26/2023", "price": 0.013064457}, {"currency": "USD", "date": "01/25/2023", "price": 0.0131538}, {"currency": "USD", "date": "01/24/2023", "price": 0.013099677}, {"currency": "USD", "date": "01/23/2023", "price": 0.012939041}, {"currency": "USD", "date": "01/22/2023", "price": 0.012081511}, {"currency": "USD", "date": "01/21/2023", "price": 0.011598042}, {"currency": "USD", "date": "01/20/2023", "price": 0.012310468}, {"currency": "USD", "date": "01/19/2023", "price": 0.012043624}, {"currency": "USD", "date": "01/18/2023", "price": 0.011996588}, {"currency": "USD", "date": "01/17/2023", "price": 0.012582684}, {"currency": "USD", "date": "01/16/2023", "price": 0.012776499}, {"currency": "USD", "date": "01/15/2023", "price": 0.012690558}, {"currency": "USD", "date": "01/14/2023", "price": 0.013260832}, {"currency": "USD", "date": "01/13/2023", "price": 0.012635718}, {"currency": "USD", "date": "01/12/2023", "price": 0.012364643}, {"currency": "USD", "date": "01/11/2023", "price": 0.01219233}, {"currency": "USD", "date": "01/10/2023", "price": 0.012341242}, {"currency": "USD", "date": "01/09/2023", "price": 0.013552055}, {"currency": "USD", "date": "01/08/2023", "price": 0.013323547}, {"currency": "USD", "date": "01/07/2023", "price": 0.010332932}, {"currency": "USD", "date": "01/06/2023", "price": 0.010109351}, {"currency": "USD", "date": "01/05/2023", "price": 0.0099627938}, {"currency": "USD", "date": "01/04/2023", "price": 0.0099275903}, {"currency": "USD", "date": "01/03/2023", "price": 0.010367578}, {"currency": "USD", "date": "01/02/2023", "price": 0.010287555}, {"currency": "USD", "date": "01/01/2023", "price": 0.01035093}, {"currency": "USD", "date": "12/31/2022", "price": 0.010504883}, {"currency": "USD", "date": "12/30/2022", "price": 0.010965621}, {"currency": "USD", "date": "12/29/2022", "price": 0.011259535}, {"currency": "USD", "date": "12/28/2022", "price": 0.011773655}, {"currency": "USD", "date": "12/27/2022", "price": 0.01184408}, {"currency": "USD", "date": "12/26/2022", "price": 0.011666896}, {"currency": "USD", "date": "12/25/2022", "price": 0.011750849}, {"currency": "USD", "date": "12/24/2022", "price": 0.011887285}, {"currency": "USD", "date": "12/23/2022", "price": 0.011308806}, {"currency": "USD", "date": "12/22/2022", "price": 0.010989296}, {"currency": "USD", "date": "12/21/2022", "price": 0.012030528}, {"currency": "USD", "date": "12/20/2022", "price": 0.012292899}, {"currency": "USD", "date": "12/19/2022", "price": 0.01185316}, {"currency": "USD", "date": "12/18/2022", "price": 0.012357294}, {"currency": "USD", "date": "12/17/2022", "price": 0.012488075}, {"currency": "USD", "date": "12/16/2022", "price": 0.011924399}, {"currency": "USD", "date": "12/15/2022", "price": 0.01296151}, {"currency": "USD", "date": "12/14/2022", "price": 0.013716141}, {"currency": "USD", "date": "12/13/2022", "price": 0.013647169}, {"currency": "USD", "date": "12/12/2022", "price": 0.014153791}, {"currency": "USD", "date": "12/11/2022", "price": 0.014807672}, {"currency": "USD", "date": "12/10/2022", "price": 0.015019781}, {"currency": "USD", "date": "12/09/2022", "price": 0.014767313}, {"currency": "USD", "date": "12/08/2022", "price": 0.015431051}, {"currency": "USD", "date": "12/07/2022", "price": 0.015426612}, {"currency": "USD", "date": "12/06/2022", "price": 0.014310158}, {"currency": "USD", "date": "12/05/2022", "price": 0.013742911}, {"currency": "USD", "date": "12/04/2022", "price": 0.014535056}, {"currency": "USD", "date": "12/03/2022", "price": 0.014404698}, {"currency": "USD", "date": "12/02/2022", "price": 0.01480617}, {"currency": "USD", "date": "12/01/2022", "price": 0.01446406}, {"currency": "USD", "date": "11/30/2022", "price": 0.015219556}, {"currency": "USD", "date": "11/29/2022", "price": 0.014869538}, {"currency": "USD", "date": "11/28/2022", "price": 0.015576964}, {"currency": "USD", "date": "11/27/2022", "price": 0.015676362}, {"currency": "USD", "date": "11/26/2022", "price": 0.015934697}, {"currency": "USD", "date": "11/25/2022", "price": 0.015066992}, {"currency": "USD", "date": "11/24/2022", "price": 0.014614086}, {"currency": "USD", "date": "11/23/2022", "price": 0.013132369}, {"currency": "USD", "date": "11/22/2022", "price": 0.012780107}, {"currency": "USD", "date": "11/21/2022", "price": 0.012667011}, {"currency": "USD", "date": "11/20/2022", "price": 0.013341185}, {"currency": "USD", "date": "11/19/2022", "price": 0.01243535}, {"currency": "USD", "date": "11/18/2022", "price": 0.012169257}, {"currency": "USD", "date": "11/17/2022", "price": 0.01182938}, {"currency": "USD", "date": "11/16/2022", "price": 0.011190975}, {"currency": "USD", "date": "11/15/2022", "price": 0.011725906}, {"currency": "USD", "date": "11/14/2022", "price": 0.012461711}, {"currency": "USD", "date": "11/13/2022", "price": 0.0121495}, {"currency": "USD", "date": "11/12/2022", "price": 0.012656726}, {"currency": "USD", "date": "11/11/2022", "price": 0.013072369}, {"currency": "USD", "date": "11/09/2022", "price": 0.016390825}, {"currency": "USD", "date": "11/08/2022", "price": 0.016778521}, {"currency": "USD", "date": "11/07/2022", "price": 0.016398197}, {"currency": "USD", "date": "11/06/2022", "price": 0.016889196}, {"currency": "USD", "date": "11/05/2022", "price": 0.017814554}, {"currency": "USD", "date": "11/04/2022", "price": 0.017919543}, {"currency": "USD", "date": "11/03/2022", "price": 0.016586628}, {"currency": "USD", "date": "11/02/2022", "price": 0.016348424}, {"currency": "USD", "date": "11/01/2022", "price": 0.017345444}, {"currency": "USD", "date": "10/31/2022", "price": 0.017606506}, {"currency": "USD", "date": "10/30/2022", "price": 0.016600224}, {"currency": "USD", "date": "10/29/2022", "price": 0.016281109}, {"currency": "USD", "date": "10/28/2022", "price": 0.016180034}, {"currency": "USD", "date": "10/27/2022", "price": 0.015767653}, {"currency": "USD", "date": "10/26/2022", "price": 0.016303427}, {"currency": "USD", "date": "10/25/2022", "price": 0.017549779}, {"currency": "USD", "date": "10/24/2022", "price": 0.017211965}, {"currency": "USD", "date": "10/23/2022", "price": 0.015815626}, {"currency": "USD", "date": "10/22/2022", "price": 0.015914583}, {"currency": "USD", "date": "10/21/2022", "price": 0.015262142}, {"currency": "USD", "date": "10/20/2022", "price": 0.015043974}, {"currency": "USD", "date": "10/19/2022", "price": 0.014722737}, {"currency": "USD", "date": "10/18/2022", "price": 0.01509188}, {"currency": "USD", "date": "10/17/2022", "price": 0.015339141}, {"currency": "USD", "date": "10/16/2022", "price": 0.015494222}, {"currency": "USD", "date": "10/15/2022", "price": 0.015126288}, {"currency": "USD", "date": "10/14/2022", "price": 0.015256217}, {"currency": "USD", "date": "10/13/2022", "price": 0.015174404}, {"currency": "USD", "date": "10/12/2022", "price": 0.01523648}, {"currency": "USD", "date": "10/11/2022", "price": 0.015156346}, {"currency": "USD", "date": "10/10/2022", "price": 0.015437383}, {"currency": "USD", "date": "10/09/2022", "price": 0.014888687}, {"currency": "USD", "date": "10/08/2022", "price": 0.015373775}, {"currency": "USD", "date": "10/07/2022", "price": 0.015726879}, {"currency": "USD", "date": "10/06/2022", "price": 0.015648726}, {"currency": "USD", "date": "10/05/2022", "price": 0.015728245}, {"currency": "USD", "date": "10/04/2022", "price": 0.01609158}, {"currency": "USD", "date": "10/03/2022", "price": 0.015623764}, {"currency": "USD", "date": "10/02/2022", "price": 0.01421841}, {"currency": "USD", "date": "10/01/2022", "price": 0.014452433}, {"currency": "USD", "date": "09/30/2022", "price": 0.013991475}, {"currency": "USD", "date": "09/29/2022", "price": 0.013847856}, {"currency": "USD", "date": "09/28/2022", "price": 0.013899718}, {"currency": "USD", "date": "09/27/2022", "price": 0.014045586}, {"currency": "USD", "date": "09/26/2022", "price": 0.015248894}, {"currency": "USD", "date": "09/25/2022", "price": 0.015546974}, {"currency": "USD", "date": "09/24/2022", "price": 0.015599556}, {"currency": "USD", "date": "09/23/2022", "price": 0.016296258}, {"currency": "USD", "date": "09/22/2022", "price": 0.015910078}, {"currency": "USD", "date": "09/21/2022", "price": 0.015745177}, {"currency": "USD", "date": "09/20/2022", "price": 0.016324231}, {"currency": "USD", "date": "09/19/2022", "price": 0.016376777}, {"currency": "USD", "date": "09/18/2022", "price": 0.016239644}, {"currency": "USD", "date": "09/17/2022", "price": 0.016616705}, {"currency": "USD", "date": "09/16/2022", "price": 0.017682877}, {"currency": "USD", "date": "09/15/2022", "price": 0.017695409}, {"currency": "USD", "date": "09/14/2022", "price": 0.017770334}, {"currency": "USD", "date": "09/13/2022", "price": 0.018150023}, {"currency": "USD", "date": "09/12/2022", "price": 0.018638285}, {"currency": "USD", "date": "09/11/2022", "price": 0.018581164}, {"currency": "USD", "date": "09/10/2022", "price": 0.018656305}, {"currency": "USD", "date": "09/09/2022", "price": 0.018447454}, {"currency": "USD", "date": "09/08/2022", "price": 0.017864388}, {"currency": "USD", "date": "09/07/2022", "price": 0.018060992}, {"currency": "USD", "date": "09/06/2022", "price": 0.017386592}, {"currency": "USD", "date": "09/05/2022", "price": 0.018171997}, {"currency": "USD", "date": "09/04/2022", "price": 0.018244769}, {"currency": "USD", "date": "09/03/2022", "price": 0.018382185}, {"currency": "USD", "date": "09/02/2022", "price": 0.018091473}, {"currency": "USD", "date": "09/01/2022", "price": 0.01829599}, {"currency": "USD", "date": "08/31/2022", "price": 0.018086638}, {"currency": "USD", "date": "08/30/2022", "price": 0.018184085}, {"currency": "USD", "date": "08/29/2022", "price": 0.018530259}, {"currency": "USD", "date": "08/28/2022", "price": 0.018111566}, {"currency": "USD", "date": "08/27/2022", "price": 0.017895845}, {"currency": "USD", "date": "08/26/2022", "price": 0.01770527}, {"currency": "USD", "date": "08/25/2022", "price": 0.018630985}, {"currency": "USD", "date": "08/24/2022", "price": 0.018465487}, {"currency": "USD", "date": "08/23/2022", "price": 0.018574805}, {"currency": "USD", "date": "08/22/2022", "price": 0.018814005}, {"currency": "USD", "date": "08/21/2022", "price": 0.019326075}, {"currency": "USD", "date": "08/20/2022", "price": 0.017974382}, {"currency": "USD", "date": "08/19/2022", "price": 0.017777816}, {"currency": "USD", "date": "08/18/2022", "price": 0.020190035}, {"currency": "USD", "date": "08/17/2022", "price": 0.020602648}, {"currency": "USD", "date": "08/16/2022", "price": 0.020793622}, {"currency": "USD", "date": "08/15/2022", "price": 0.020317849}, {"currency": "USD", "date": "08/14/2022", "price": 0.019827235}, {"currency": "USD", "date": "08/13/2022", "price": 0.026607156}, {"currency": "USD", "date": "08/12/2022", "price": 0.020197159}, {"currency": "USD", "date": "08/11/2022", "price": 0.019507249}, {"currency": "USD", "date": "08/10/2022", "price": 0.017151298}, {"currency": "USD", "date": "08/09/2022", "price": 0.016673314}, {"currency": "USD", "date": "08/08/2022", "price": 0.01694811}, {"currency": "USD", "date": "08/07/2022", "price": 0.016599298}, {"currency": "USD", "date": "08/06/2022", "price": 0.017168018}, {"currency": "USD", "date": "08/05/2022", "price": 0.017279089}, {"currency": "USD", "date": "08/04/2022", "price": 0.016822109}, {"currency": "USD", "date": "08/03/2022", "price": 0.016777174}, {"currency": "USD", "date": "08/02/2022", "price": 0.016183208}, {"currency": "USD", "date": "08/01/2022", "price": 0.016394745}, {"currency": "USD", "date": "07/31/2022", "price": 0.017053044}, {"currency": "USD", "date": "07/30/2022", "price": 0.017286952}, {"currency": "USD", "date": "07/29/2022", "price": 0.017743286}, {"currency": "USD", "date": "07/28/2022", "price": 0.017557455}, {"currency": "USD", "date": "07/27/2022", "price": 0.016889958}, {"currency": "USD", "date": "07/26/2022", "price": 0.015179786}, {"currency": "USD", "date": "07/25/2022", "price": 0.015446371}, {"currency": "USD", "date": "07/24/2022", "price": 0.016317264}, {"currency": "USD", "date": "07/23/2022", "price": 0.016076127}, {"currency": "USD", "date": "07/22/2022", "price": 0.016008128}, {"currency": "USD", "date": "07/21/2022", "price": 0.01638301}, {"currency": "USD", "date": "07/20/2022", "price": 0.016620533}, {"currency": "USD", "date": "07/19/2022", "price": 0.017000648}, {"currency": "USD", "date": "07/18/2022", "price": 0.015912712}, {"currency": "USD", "date": "07/17/2022", "price": 0.015318277}, {"currency": "USD", "date": "07/16/2022", "price": 0.015927162}, {"currency": "USD", "date": "07/15/2022", "price": 0.015211678}, {"currency": "USD", "date": "07/14/2022", "price": 0.015755661}, {"currency": "USD", "date": "07/13/2022", "price": 0.015302024}, {"currency": "USD", "date": "07/12/2022", "price": 0.015282674}, {"currency": "USD", "date": "07/11/2022", "price": 0.015547218}, {"currency": "USD", "date": "07/10/2022", "price": 0.015698787}, {"currency": "USD", "date": "07/09/2022", "price": 0.016698289}, {"currency": "USD", "date": "07/08/2022", "price": 0.016247211}, {"currency": "USD", "date": "07/07/2022", "price": 0.017596964}, {"currency": "USD", "date": "07/06/2022", "price": 0.017730461}, {"currency": "USD", "date": "07/05/2022", "price": 0.01811157}, {"currency": "USD", "date": "07/04/2022", "price": 0.018715943}, {"currency": "USD", "date": "07/03/2022", "price": 0.017069011}, {"currency": "USD", "date": "07/02/2022", "price": 0.016627874}, {"currency": "USD", "date": "07/01/2022", "price": 0.016581994}, {"currency": "USD", "date": "06/30/2022", "price": 0.016676451}, {"currency": "USD", "date": "06/29/2022", "price": 0.017427749}, {"currency": "USD", "date": "06/28/2022", "price": 0.017203663}, {"currency": "USD", "date": "06/27/2022", "price": 0.017684312}, {"currency": "USD", "date": "06/26/2022", "price": 0.020294502}, {"currency": "USD", "date": "06/25/2022", "price": 0.020945358}, {"currency": "USD", "date": "06/24/2022", "price": 0.018645135}, {"currency": "USD", "date": "06/23/2022", "price": 0.015552687}, {"currency": "USD", "date": "06/22/2022", "price": 0.014793572}, {"currency": "USD", "date": "06/21/2022", "price": 0.015932026}, {"currency": "USD", "date": "06/20/2022", "price": 0.016355156}, {"currency": "USD", "date": "06/19/2022", "price": 0.015723403}, {"currency": "USD", "date": "06/18/2022", "price": 0.014778417}, {"currency": "USD", "date": "06/17/2022", "price": 0.01611907}, {"currency": "USD", "date": "06/16/2022", "price": 0.015522745}, {"currency": "USD", "date": "06/15/2022", "price": 0.016660799}, {"currency": "USD", "date": "06/14/2022", "price": 0.016461382}, {"currency": "USD", "date": "06/13/2022", "price": 0.01604224}, {"currency": "USD", "date": "06/12/2022", "price": 0.019203848}, {"currency": "USD", "date": "06/11/2022", "price": 0.020895789}, {"currency": "USD", "date": "06/10/2022", "price": 0.023205898}, {"currency": "USD", "date": "06/09/2022", "price": 0.023613561}, {"currency": "USD", "date": "06/08/2022", "price": 0.023505349}, {"currency": "USD", "date": "06/07/2022", "price": 0.023878797}, {"currency": "USD", "date": "06/06/2022", "price": 0.024105338}, {"currency": "USD", "date": "06/05/2022", "price": 0.024090071}, {"currency": "USD", "date": "06/04/2022", "price": 0.024557729}, {"currency": "USD", "date": "06/03/2022", "price": 0.024805784}, {"currency": "USD", "date": "06/02/2022", "price": 0.024950348}, {"currency": "USD", "date": "06/01/2022", "price": 0.025186822}, {"currency": "USD", "date": "05/31/2022", "price": 0.026871732}, {"currency": "USD", "date": "05/30/2022", "price": 0.027958285}, {"currency": "USD", "date": "05/29/2022", "price": 0.02417343}, {"currency": "USD", "date": "05/28/2022", "price": 0.024013765}, {"currency": "USD", "date": "05/27/2022", "price": 0.023831086}, {"currency": "USD", "date": "05/26/2022", "price": 0.023477363}, {"currency": "USD", "date": "05/25/2022", "price": 0.025795939}, {"currency": "USD", "date": "05/24/2022", "price": 0.025159723}, {"currency": "USD", "date": "05/23/2022", "price": 0.025632262}, {"currency": "USD", "date": "05/22/2022", "price": 0.02591701}, {"currency": "USD", "date": "05/21/2022", "price": 0.024933784}, {"currency": "USD", "date": "05/20/2022", "price": 0.025666781}, {"currency": "USD", "date": "05/19/2022", "price": 0.025768898}, {"currency": "USD", "date": "05/18/2022", "price": 0.024820818}, {"currency": "USD", "date": "05/17/2022", "price": 0.027269923}, {"currency": "USD", "date": "05/16/2022", "price": 0.026093659}, {"currency": "USD", "date": "05/15/2022", "price": 0.033046783}, {"currency": "USD", "date": "05/14/2022", "price": 0.027998407}, {"currency": "USD", "date": "05/13/2022", "price": 0.028030539}, {"currency": "USD", "date": "05/12/2022", "price": 0.024124369}, {"currency": "USD", "date": "05/11/2022", "price": 0.03486921}, {"currency": "USD", "date": "05/10/2022", "price": 0.056187772}, {"currency": "USD", "date": "05/09/2022", "price": 0.052398524}, {"currency": "USD", "date": "05/08/2022", "price": 0.06265255}, {"currency": "USD", "date": "05/07/2022", "price": 0.067092855}, {"currency": "USD", "date": "05/06/2022", "price": 0.068094476}, {"currency": "USD", "date": "05/05/2022", "price": 0.070310188}, {"currency": "USD", "date": "05/04/2022", "price": 0.078628797}, {"currency": "USD", "date": "05/03/2022", "price": 0.064865803}, {"currency": "USD", "date": "05/02/2022", "price": 0.062514103}, {"currency": "USD", "date": "05/01/2022", "price": 0.063901468}, {"currency": "USD", "date": "04/30/2022", "price": 0.061412614}, {"currency": "USD", "date": "04/29/2022", "price": 0.066613932}, {"currency": "USD", "date": "04/28/2022", "price": 0.06745582}, {"currency": "USD", "date": "04/27/2022", "price": 0.063598068}, {"currency": "USD", "date": "04/26/2022", "price": 0.062587092}, {"currency": "USD", "date": "04/25/2022", "price": 0.072951028}, {"currency": "USD", "date": "04/24/2022", "price": 0.076567201}, {"currency": "USD", "date": "04/23/2022", "price": 0.080076839}, {"currency": "USD", "date": "04/22/2022", "price": 0.077391374}, {"currency": "USD", "date": "04/21/2022", "price": 0.080579397}, {"currency": "USD", "date": "04/20/2022", "price": 0.082384567}, {"currency": "USD", "date": "04/19/2022", "price": 0.084846562}, {"currency": "USD", "date": "04/18/2022", "price": 0.082326391}, {"currency": "USD", "date": "04/17/2022", "price": 0.085562976}, {"currency": "USD", "date": "04/16/2022", "price": 0.090422648}, {"currency": "USD", "date": "04/15/2022", "price": 0.09162018}, {"currency": "USD", "date": "04/14/2022", "price": 0.092941787}, {"currency": "USD", "date": "04/13/2022", "price": 0.092472564}, {"currency": "USD", "date": "04/12/2022", "price": 0.085198508}, {"currency": "USD", "date": "04/11/2022", "price": 0.074405732}, {"currency": "USD", "date": "04/10/2022", "price": 0.086137922}, {"currency": "USD", "date": "04/09/2022", "price": 0.084998626}, {"currency": "USD", "date": "04/08/2022", "price": 0.085907344}, {"currency": "USD", "date": "04/07/2022", "price": 0.090087508}, {"currency": "USD", "date": "04/06/2022", "price": 0.090423566}, {"currency": "USD", "date": "04/05/2022", "price": 0.10220209}, {"currency": "USD", "date": "04/04/2022", "price": 0.11117533}, {"currency": "USD", "date": "04/03/2022", "price": 0.10789626}, {"currency": "USD", "date": "04/02/2022", "price": 0.10374139}, {"currency": "USD", "date": "04/01/2022", "price": 0.10858688}, {"currency": "USD", "date": "03/31/2022", "price": 0.090232721}, {"currency": "USD", "date": "03/30/2022", "price": 0.095785275}, {"currency": "USD", "date": "03/29/2022", "price": 0.096402249}, {"currency": "USD", "date": "03/28/2022", "price": 0.086894364}, {"currency": "USD", "date": "03/27/2022", "price": 0.088488157}, {"currency": "USD", "date": "03/26/2022", "price": 0.084470446}, {"currency": "USD", "date": "03/25/2022", "price": 0.063106802}, {"currency": "USD", "date": "03/24/2022", "price": 0.06026722}, {"currency": "USD", "date": "03/23/2022", "price": 0.065292496}, {"currency": "USD", "date": "03/22/2022", "price": 0.054135578}, {"currency": "USD", "date": "03/21/2022", "price": 0.046376994}, {"currency": "USD", "date": "03/20/2022", "price": 0.043501465}, {"currency": "USD", "date": "03/19/2022", "price": 0.041622779}, {"currency": "USD", "date": "03/18/2022", "price": 0.041722129}, {"currency": "USD", "date": "03/17/2022", "price": 0.041551889}, {"currency": "USD", "date": "03/16/2022", "price": 0.040100675}, {"currency": "USD", "date": "03/15/2022", "price": 0.042144687}, {"currency": "USD", "date": "03/14/2022", "price": 0.040011093}, {"currency": "USD", "date": "03/13/2022", "price": 0.039447446}, {"currency": "USD", "date": "03/12/2022", "price": 0.039428206}, {"currency": "USD", "date": "03/11/2022", "price": 0.039693683}, {"currency": "USD", "date": "03/10/2022", "price": 0.040086278}, {"currency": "USD", "date": "03/09/2022", "price": 0.042667489}, {"currency": "USD", "date": "03/08/2022", "price": 0.040750528}, {"currency": "USD", "date": "03/07/2022", "price": 0.042635674}, {"currency": "USD", "date": "03/06/2022", "price": 0.041150509}, {"currency": "USD", "date": "03/05/2022", "price": 0.040825014}, {"currency": "USD", "date": "03/04/2022", "price": 0.041890038}, {"currency": "USD", "date": "03/03/2022", "price": 0.046888553}, {"currency": "USD", "date": "03/02/2022", "price": 0.047170668}, {"currency": "USD", "date": "03/01/2022", "price": 0.049328875}, {"currency": "USD", "date": "02/28/2022", "price": 0.047340973}, {"currency": "USD", "date": "02/27/2022", "price": 0.042641688}, {"currency": "USD", "date": "02/26/2022", "price": 0.0456251}, {"currency": "USD", "date": "02/25/2022", "price": 0.045851098}, {"currency": "USD", "date": "02/24/2022", "price": 0.042379607}, {"currency": "USD", "date": "02/23/2022", "price": 0.042210032}, {"currency": "USD", "date": "02/22/2022", "price": 0.045331497}, {"currency": "USD", "date": "02/21/2022", "price": 0.041911546}, {"currency": "USD", "date": "02/20/2022", "price": 0.048826027}, {"currency": "USD", "date": "02/19/2022", "price": 0.052580261}, {"currency": "USD", "date": "02/18/2022", "price": 0.052729129}, {"currency": "USD", "date": "02/17/2022", "price": 0.053769895}, {"currency": "USD", "date": "02/16/2022", "price": 0.05325127}, {"currency": "USD", "date": "02/15/2022", "price": 0.054612665}, {"currency": "USD", "date": "02/14/2022", "price": 0.052902375}, {"currency": "USD", "date": "02/13/2022", "price": 0.055242063}, {"currency": "USD", "date": "02/12/2022", "price": 0.056980021}, {"currency": "USD", "date": "02/11/2022", "price": 0.05626212}, {"currency": "USD", "date": "02/10/2022", "price": 0.058272768}, {"currency": "USD", "date": "02/09/2022", "price": 0.062302901}, {"currency": "USD", "date": "02/08/2022", "price": 0.064099535}, {"currency": "USD", "date": "02/07/2022", "price": 0.066021791}, {"currency": "USD", "date": "02/06/2022", "price": 0.066741487}, {"currency": "USD", "date": "02/05/2022", "price": 0.066437726}, {"currency": "USD", "date": "02/04/2022", "price": 0.061035925}, {"currency": "USD", "date": "02/03/2022", "price": 0.057049818}, {"currency": "USD", "date": "02/02/2022", "price": 0.058291057}, {"currency": "USD", "date": "02/01/2022", "price": 0.057506391}, {"currency": "USD", "date": "01/31/2022", "price": 0.058071356}, {"currency": "USD", "date": "01/30/2022", "price": 0.056654516}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mist"}