Mithril Share Price - MIS Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.26817872470528037}, {"currency": "USD", "date": "01/29/2023", "price": 0.24065478}, {"currency": "USD", "date": "01/14/2023", "price": 0.22076019}, {"currency": "USD", "date": "01/08/2023", "price": 0.20557022}, {"currency": "USD", "date": "01/03/2023", "price": 0.21754746}, {"currency": "USD", "date": "12/25/2022", "price": 0.23565158}, {"currency": "USD", "date": "12/16/2022", "price": 0.22372918}, {"currency": "USD", "date": "12/10/2022", "price": 0.2029352}, {"currency": "USD", "date": "12/04/2022", "price": 0.29194055}, {"currency": "USD", "date": "11/26/2022", "price": 0.29090198}, {"currency": "USD", "date": "11/14/2022", "price": 0.29293646}, {"currency": "USD", "date": "11/13/2022", "price": 0.31686285}, {"currency": "USD", "date": "11/11/2022", "price": 0.34493911}, {"currency": "USD", "date": "11/08/2022", "price": 0.35838653}, {"currency": "USD", "date": "10/26/2022", "price": 0.39894338}, {"currency": "USD", "date": "10/20/2022", "price": 0.38180707}, {"currency": "USD", "date": "10/19/2022", "price": 0.4296867}, {"currency": "USD", "date": "10/18/2022", "price": 0.35542313}, {"currency": "USD", "date": "10/14/2022", "price": 0.35268641}, {"currency": "USD", "date": "10/12/2022", "price": 0.38071317}, {"currency": "USD", "date": "10/06/2022", "price": 0.41664956}, {"currency": "USD", "date": "10/05/2022", "price": 0.40878249}, {"currency": "USD", "date": "10/03/2022", "price": 0.40918927}, {"currency": "USD", "date": "10/02/2022", "price": 0.44479613}, {"currency": "USD", "date": "10/01/2022", "price": 0.41098779}, {"currency": "USD", "date": "09/21/2022", "price": 0.39431282}, {"currency": "USD", "date": "09/19/2022", "price": 0.41531717}, {"currency": "USD", "date": "09/18/2022", "price": 0.41589861}, {"currency": "USD", "date": "09/15/2022", "price": 0.38429678}, {"currency": "USD", "date": "09/07/2022", "price": 0.42743657}, {"currency": "USD", "date": "09/06/2022", "price": 0.44069535}, {"currency": "USD", "date": "09/04/2022", "price": 0.38770314}, {"currency": "USD", "date": "09/01/2022", "price": 0.38200326}, {"currency": "USD", "date": "08/30/2022", "price": 0.42739864}, {"currency": "USD", "date": "08/27/2022", "price": 0.45163271}, {"currency": "USD", "date": "08/24/2022", "price": 0.47732938}, {"currency": "USD", "date": "08/22/2022", "price": 0.45971858}, {"currency": "USD", "date": "08/21/2022", "price": 0.46908783}, {"currency": "USD", "date": "08/10/2022", "price": 0.4837668}, {"currency": "USD", "date": "08/05/2022", "price": 0.46640448}, {"currency": "USD", "date": "08/03/2022", "price": 0.45810741}, {"currency": "USD", "date": "07/30/2022", "price": 0.43365814}, {"currency": "USD", "date": "07/29/2022", "price": 0.44048248}, {"currency": "USD", "date": "07/28/2022", "price": 0.49342177}, {"currency": "USD", "date": "07/27/2022", "price": 0.46985186}, {"currency": "USD", "date": "07/21/2022", "price": 0.54318959}, {"currency": "USD", "date": "07/19/2022", "price": 0.64351936}, {"currency": "USD", "date": "07/17/2022", "price": 0.41153715}, {"currency": "USD", "date": "07/09/2022", "price": 0.41878949}, {"currency": "USD", "date": "07/07/2022", "price": 0.42319414}, {"currency": "USD", "date": "07/06/2022", "price": 0.45145844}, {"currency": "USD", "date": "07/05/2022", "price": 0.42333069}, {"currency": "USD", "date": "07/04/2022", "price": 0.43885472}, {"currency": "USD", "date": "07/03/2022", "price": 0.41962716}, {"currency": "USD", "date": "07/02/2022", "price": 0.38951385}, {"currency": "USD", "date": "07/01/2022", "price": 0.40978909}, {"currency": "USD", "date": "06/30/2022", "price": 0.40274528}, {"currency": "USD", "date": "06/27/2022", "price": 0.39695022}, {"currency": "USD", "date": "06/24/2022", "price": 0.42448798}, {"currency": "USD", "date": "06/16/2022", "price": 0.36473235}, {"currency": "USD", "date": "06/14/2022", "price": 0.39934613}, {"currency": "USD", "date": "06/07/2022", "price": 0.43074206}, {"currency": "USD", "date": "06/04/2022", "price": 0.46228944}, {"currency": "USD", "date": "05/30/2022", "price": 0.39960055}, {"currency": "USD", "date": "05/29/2022", "price": 0.35378178}, {"currency": "USD", "date": "05/26/2022", "price": 0.3905387}, {"currency": "USD", "date": "05/24/2022", "price": 0.38769214}, {"currency": "USD", "date": "05/20/2022", "price": 0.39313062}, {"currency": "USD", "date": "05/19/2022", "price": 0.40123693}, {"currency": "USD", "date": "05/17/2022", "price": 0.37928368}, {"currency": "USD", "date": "05/14/2022", "price": 0.39917928}, {"currency": "USD", "date": "05/13/2022", "price": 0.28898573}, {"currency": "USD", "date": "05/12/2022", "price": 0.31622351}, {"currency": "USD", "date": "05/11/2022", "price": 0.40423681}, {"currency": "USD", "date": "05/09/2022", "price": 0.50482919}, {"currency": "USD", "date": "05/04/2022", "price": 0.52569997}, {"currency": "USD", "date": "04/28/2022", "price": 0.5467714}, {"currency": "USD", "date": "04/22/2022", "price": 0.70364763}, {"currency": "USD", "date": "04/16/2022", "price": 0.64844285}, {"currency": "USD", "date": "04/09/2022", "price": 0.70770621}, {"currency": "USD", "date": "04/03/2022", "price": 0.94589643}, {"currency": "USD", "date": "03/29/2022", "price": 0.72034877}, {"currency": "USD", "date": "03/27/2022", "price": 0.91709871}, {"currency": "USD", "date": "03/25/2022", "price": 0.79997352}, {"currency": "USD", "date": "03/24/2022", "price": 0.88007767}, {"currency": "USD", "date": "03/23/2022", "price": 0.83180247}, {"currency": "USD", "date": "03/18/2022", "price": 0.74926793}, {"currency": "USD", "date": "03/16/2022", "price": 0.85559595}, {"currency": "USD", "date": "03/15/2022", "price": 1.01840665}, {"currency": "USD", "date": "03/14/2022", "price": 0.73207127}, {"currency": "USD", "date": "03/13/2022", "price": 1.01526602}, {"currency": "USD", "date": "03/11/2022", "price": 0.56236682}, {"currency": "USD", "date": "02/18/2022", "price": 0.57971258}, {"currency": "USD", "date": "02/08/2022", "price": 0.58844535}, {"currency": "USD", "date": "02/06/2022", "price": 0.47792741}, {"currency": "USD", "date": "02/04/2022", "price": 0.48626671}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mithril-share"}