{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 173.80711628}, {"currency": "USD", "date": "10/02/2022", "price": 174.52192374}, {"currency": "USD", "date": "10/01/2022", "price": 176.70652945}, {"currency": "USD", "date": "09/30/2022", "price": 175.6554332}, {"currency": "USD", "date": "09/29/2022", "price": 175.37511972}, {"currency": "USD", "date": "09/28/2022", "price": 173.50210801}, {"currency": "USD", "date": "09/27/2022", "price": 173.57741875}, {"currency": "USD", "date": "09/26/2022", "price": 174.40929108}, {"currency": "USD", "date": "09/25/2022", "price": 172.07390468}, {"currency": "USD", "date": "09/24/2022", "price": 174.38650919}, {"currency": "USD", "date": "09/23/2022", "price": 176.36406981}, {"currency": "USD", "date": "09/22/2022", "price": 176.81646975}, {"currency": "USD", "date": "09/21/2022", "price": 173.01608052}, {"currency": "USD", "date": "09/20/2022", "price": 175.36722336}, {"currency": "USD", "date": "09/19/2022", "price": 176.17547211}, {"currency": "USD", "date": "09/18/2022", "price": 174.97734612}, {"currency": "USD", "date": "09/17/2022", "price": 185.66724147}, {"currency": "USD", "date": "09/16/2022", "price": 181.84007842}, {"currency": "USD", "date": "09/15/2022", "price": 182.15960932}, {"currency": "USD", "date": "09/14/2022", "price": 188.73691956}, {"currency": "USD", "date": "09/13/2022", "price": 187.31312578}, {"currency": "USD", "date": "09/12/2022", "price": 201.31572409}, {"currency": "USD", "date": "09/11/2022", "price": 202.76052268}, {"currency": "USD", "date": "09/10/2022", "price": 204.05595189}, {"currency": "USD", "date": "09/09/2022", "price": 199.7326089}, {"currency": "USD", "date": "09/08/2022", "price": 192.17458073}, {"currency": "USD", "date": "09/07/2022", "price": 194.24834643}, {"currency": "USD", "date": "09/06/2022", "price": 184.80881275}, {"currency": "USD", "date": "09/05/2022", "price": 194.99958434}, {"currency": "USD", "date": "09/04/2022", "price": 193.22239427}, {"currency": "USD", "date": "09/03/2022", "price": 193.36702656}, {"currency": "USD", "date": "09/02/2022", "price": 194.7748455}, {"currency": "USD", "date": "09/01/2022", "price": 193.27020266}, {"currency": "USD", "date": "08/31/2022", "price": 186.54438793}, {"currency": "USD", "date": "08/30/2022", "price": 186.90644675}, {"currency": "USD", "date": "08/29/2022", "price": 190.17069174}, {"currency": "USD", "date": "08/28/2022", "price": 184.87652955}, {"currency": "USD", "date": "08/27/2022", "price": 190.35023738}, {"currency": "USD", "date": "08/26/2022", "price": 192.21289532}, {"currency": "USD", "date": "08/25/2022", "price": 205.39382565}, {"currency": "USD", "date": "08/24/2022", "price": 203.00397535}, {"currency": "USD", "date": "08/23/2022", "price": 203.98400384}, {"currency": "USD", "date": "08/22/2022", "price": 201.08423732}, {"currency": "USD", "date": "08/21/2022", "price": 192.35261234}, {"currency": "USD", "date": "08/20/2022", "price": 183.85867633}, {"currency": "USD", "date": "08/19/2022", "price": 180.6699442}, {"currency": "USD", "date": "08/18/2022", "price": 197.73062121}, {"currency": "USD", "date": "08/17/2022", "price": 198.91876351}, {"currency": "USD", "date": "08/16/2022", "price": 195.67461267}, {"currency": "USD", "date": "08/15/2022", "price": 194.22433586}, {"currency": "USD", "date": "08/14/2022", "price": 195.85787431}, {"currency": "USD", "date": "08/13/2022", "price": 198.19412934}, {"currency": "USD", "date": "08/12/2022", "price": 194.49879923}, {"currency": "USD", "date": "08/11/2022", "price": 192.61072552}, {"currency": "USD", "date": "08/10/2022", "price": 189.7737346}, {"currency": "USD", "date": "08/09/2022", "price": 183.56558515}, {"currency": "USD", "date": "08/08/2022", "price": 192.06843233}, {"currency": "USD", "date": "08/07/2022", "price": 188.33928904}, {"currency": "USD", "date": "08/06/2022", "price": 187.53367851}, {"currency": "USD", "date": "08/05/2022", "price": 190.2842502}, {"currency": "USD", "date": "08/04/2022", "price": 186.60306377}, {"currency": "USD", "date": "08/03/2022", "price": 185.8023824}, {"currency": "USD", "date": "08/02/2022", "price": 186.58740223}, {"currency": "USD", "date": "08/01/2022", "price": 185.97660436}, {"currency": "USD", "date": "07/31/2022", "price": 188.50739987}, {"currency": "USD", "date": "07/30/2022", "price": 186.70475497}, {"currency": "USD", "date": "07/29/2022", "price": 189.31956564}, {"currency": "USD", "date": "07/28/2022", "price": 189.22688176}, {"currency": "USD", "date": "07/27/2022", "price": 182.52896857}, {"currency": "USD", "date": "07/26/2022", "price": 170.09044669}, {"currency": "USD", "date": "07/25/2022", "price": 171.15438603}, {"currency": "USD", "date": "07/24/2022", "price": 180.39148519}, {"currency": "USD", "date": "07/23/2022", "price": 176.42534536}, {"currency": "USD", "date": "07/22/2022", "price": 178.20662566}, {"currency": "USD", "date": "07/21/2022", "price": 173.642188}, {"currency": "USD", "date": "07/20/2022", "price": 172.11042069}, {"currency": "USD", "date": "07/19/2022", "price": 174.79271274}, {"currency": "USD", "date": "07/18/2022", "price": 169.29667129}, {"currency": "USD", "date": "07/17/2022", "price": 161.82010453}, {"currency": "USD", "date": "07/16/2022", "price": 162.48827821}, {"currency": "USD", "date": "07/15/2022", "price": 158.09748446}, {"currency": "USD", "date": "07/14/2022", "price": 156.10574577}, {"currency": "USD", "date": "07/13/2022", "price": 152.10957921}, {"currency": "USD", "date": "07/12/2022", "price": 150.18380447}, {"currency": "USD", "date": "07/11/2022", "price": 153.43172454}, {"currency": "USD", "date": "07/10/2022", "price": 159.14598411}, {"currency": "USD", "date": "07/09/2022", "price": 162.51543735}, {"currency": "USD", "date": "07/08/2022", "price": 163.9812221}, {"currency": "USD", "date": "07/07/2022", "price": 163.19910115}, {"currency": "USD", "date": "07/06/2022", "price": 158.77642587}, {"currency": "USD", "date": "07/05/2022", "price": 156.99329324}, {"currency": "USD", "date": "07/04/2022", "price": 156.9574777}, {"currency": "USD", "date": "07/03/2022", "price": 155.93409839}, {"currency": "USD", "date": "07/02/2022", "price": 154.38439669}, {"currency": "USD", "date": "07/01/2022", "price": 152.71395554}, {"currency": "USD", "date": "06/30/2022", "price": 151.93009818}, {"currency": "USD", "date": "06/29/2022", "price": 154.42071401}, {"currency": "USD", "date": "06/28/2022", "price": 154.50851779}, {"currency": "USD", "date": "06/27/2022", "price": 158.5379366}, {"currency": "USD", "date": "06/26/2022", "price": 159.45033599}, {"currency": "USD", "date": "06/25/2022", "price": 165.14449212}, {"currency": "USD", "date": "06/24/2022", "price": 165.78226196}, {"currency": "USD", "date": "06/23/2022", "price": 165.29015468}, {"currency": "USD", "date": "06/22/2022", "price": 156.83637957}, {"currency": "USD", "date": "06/21/2022", "price": 159.64638119}, {"currency": "USD", "date": "06/20/2022", "price": 157.06954984}, {"currency": "USD", "date": "06/19/2022", "price": 158.90410961}, {"currency": "USD", "date": "06/18/2022", "price": 151.14016348}, {"currency": "USD", "date": "06/17/2022", "price": 162.49879476}, {"currency": "USD", "date": "06/16/2022", "price": 163.61253137}, {"currency": "USD", "date": "06/15/2022", "price": 170.06985606}, {"currency": "USD", "date": "06/14/2022", "price": 168.62252835}, {"currency": "USD", "date": "06/13/2022", "price": 181.27862886}, {"currency": "USD", "date": "06/12/2022", "price": 203.63557548}, {"currency": "USD", "date": "06/11/2022", "price": 211.88366058}, {"currency": "USD", "date": "06/10/2022", "price": 218.1654005}, {"currency": "USD", "date": "06/09/2022", "price": 227.08490609}, {"currency": "USD", "date": "06/08/2022", "price": 227.8888737}, {"currency": "USD", "date": "06/07/2022", "price": 231.73905285}, {"currency": "USD", "date": "06/06/2022", "price": 232.41500058}, {"currency": "USD", "date": "06/05/2022", "price": 226.93429978}, {"currency": "USD", "date": "06/04/2022", "price": 228.55152971}, {"currency": "USD", "date": "06/03/2022", "price": 224.7817532}, {"currency": "USD", "date": "06/02/2022", "price": 228.36379135}, {"currency": "USD", "date": "06/01/2022", "price": 227.10246346}, {"currency": "USD", "date": "05/31/2022", "price": 238.29872024}, {"currency": "USD", "date": "05/30/2022", "price": 232.7567805}, {"currency": "USD", "date": "05/29/2022", "price": 221.42011949}, {"currency": "USD", "date": "05/28/2022", "price": 219.79410302}, {"currency": "USD", "date": "05/27/2022", "price": 214.01504969}, {"currency": "USD", "date": "05/26/2022", "price": 219.79326686}, {"currency": "USD", "date": "05/25/2022", "price": 226.00526704}, {"currency": "USD", "date": "05/24/2022", "price": 227.02951515}, {"currency": "USD", "date": "05/23/2022", "price": 220.43228722}, {"currency": "USD", "date": "05/22/2022", "price": 229.00271412}, {"currency": "USD", "date": "05/21/2022", "price": 223.31729062}, {"currency": "USD", "date": "05/20/2022", "price": 217.38128628}, {"currency": "USD", "date": "05/19/2022", "price": 222.87456013}, {"currency": "USD", "date": "05/18/2022", "price": 213.59145575}, {"currency": "USD", "date": "05/17/2022", "price": 221.33322651}, {"currency": "USD", "date": "05/16/2022", "price": 215.6619743}, {"currency": "USD", "date": "05/15/2022", "price": 225.52949074}, {"currency": "USD", "date": "05/14/2022", "price": 222.261265}, {"currency": "USD", "date": "05/11/2022", "price": 290.75897366}, {"currency": "USD", "date": "05/10/2022", "price": 290.1279705}, {"currency": "USD", "date": "05/09/2022", "price": 284.41914162}, {"currency": "USD", "date": "05/08/2022", "price": 312.94723066}, {"currency": "USD", "date": "05/07/2022", "price": 319.6884337}, {"currency": "USD", "date": "05/06/2022", "price": 315.21044348}, {"currency": "USD", "date": "05/05/2022", "price": 319.55802005}, {"currency": "USD", "date": "05/04/2022", "price": 348.23471512}, {"currency": "USD", "date": "05/03/2022", "price": 332.20069154}, {"currency": "USD", "date": "05/02/2022", "price": 342.26381924}, {"currency": "USD", "date": "05/01/2022", "price": 349.8029983}, {"currency": "USD", "date": "04/30/2022", "price": 351.7387377}, {"currency": "USD", "date": "04/29/2022", "price": 359.00834667}, {"currency": "USD", "date": "04/28/2022", "price": 353.63387794}, {"currency": "USD", "date": "04/27/2022", "price": 347.45302844}, {"currency": "USD", "date": "04/26/2022", "price": 341.44973027}, {"currency": "USD", "date": "04/25/2022", "price": 356.59101378}, {"currency": "USD", "date": "04/24/2022", "price": 353.12334728}, {"currency": "USD", "date": "04/23/2022", "price": 354.23654329}, {"currency": "USD", "date": "04/22/2022", "price": 358.39854322}, {"currency": "USD", "date": "04/21/2022", "price": 362.23822824}, {"currency": "USD", "date": "04/20/2022", "price": 377.28329877}, {"currency": "USD", "date": "04/19/2022", "price": 374.37705655}, {"currency": "USD", "date": "04/18/2022", "price": 360.71484602}, {"currency": "USD", "date": "04/17/2022", "price": 357.08995579}, {"currency": "USD", "date": "04/16/2022", "price": 366.12569278}, {"currency": "USD", "date": "04/15/2022", "price": 360.53912129}, {"currency": "USD", "date": "04/14/2022", "price": 354.38929668}, {"currency": "USD", "date": "04/13/2022", "price": 356.10975244}, {"currency": "USD", "date": "04/12/2022", "price": 345.28610039}, {"currency": "USD", "date": "04/11/2022", "price": 340.75430687}, {"currency": "USD", "date": "04/10/2022", "price": 366.23530421}, {"currency": "USD", "date": "04/09/2022", "price": 368.29674964}, {"currency": "USD", "date": "04/08/2022", "price": 361.84689629}, {"currency": "USD", "date": "04/07/2022", "price": 376.54910049}, {"currency": "USD", "date": "04/06/2022", "price": 369.44889773}, {"currency": "USD", "date": "04/05/2022", "price": 401.11962222}, {"currency": "USD", "date": "04/04/2022", "price": 411.93163527}, {"currency": "USD", "date": "04/03/2022", "price": 411.21127598}, {"currency": "USD", "date": "04/02/2022", "price": 404.25819212}, {"currency": "USD", "date": "04/01/2022", "price": 408.61025227}, {"currency": "USD", "date": "03/31/2022", "price": 403.57413717}, {"currency": "USD", "date": "03/30/2022", "price": 398.98235884}, {"currency": "USD", "date": "03/29/2022", "price": 395.62887602}, {"currency": "USD", "date": "03/28/2022", "price": 397.14700549}, {"currency": "USD", "date": "03/27/2022", "price": 378.09183302}, {"currency": "USD", "date": "03/26/2022", "price": 368.35628539}, {"currency": "USD", "date": "03/25/2022", "price": 367.5224724}, {"currency": "USD", "date": "03/24/2022", "price": 366.69558048}, {"currency": "USD", "date": "03/23/2022", "price": 358.73898785}, {"currency": "USD", "date": "03/22/2022", "price": 360.89186524}, {"currency": "USD", "date": "03/21/2022", "price": 341.72063825}, {"currency": "USD", "date": "03/20/2022", "price": 339.96648209}, {"currency": "USD", "date": "03/19/2022", "price": 341.05008874}, {"currency": "USD", "date": "03/18/2022", "price": 342.76883155}, {"currency": "USD", "date": "03/17/2022", "price": 336.0399011}, {"currency": "USD", "date": "03/16/2022", "price": 326.68492971}, {"currency": "USD", "date": "03/15/2022", "price": 316.56322026}, {"currency": "USD", "date": "03/14/2022", "price": 315.20089997}, {"currency": "USD", "date": "03/13/2022", "price": 306.29299878}, {"currency": "USD", "date": "03/12/2022", "price": 313.32507714}, {"currency": "USD", "date": "03/11/2022", "price": 311.19690152}, {"currency": "USD", "date": "03/10/2022", "price": 313.7738372}, {"currency": "USD", "date": "03/09/2022", "price": 314.06962233}, {"currency": "USD", "date": "03/08/2022", "price": 299.20900277}, {"currency": "USD", "date": "03/07/2022", "price": 294.00492759}, {"currency": "USD", "date": "03/06/2022", "price": 306.19318424}, {"currency": "USD", "date": "03/05/2022", "price": 307.63884672}, {"currency": "USD", "date": "03/04/2022", "price": 306.92254874}, {"currency": "USD", "date": "03/03/2022", "price": 330.12477301}, {"currency": "USD", "date": "03/02/2022", "price": 345.27236152}, {"currency": "USD", "date": "03/01/2022", "price": 358.54324296}, {"currency": "USD", "date": "02/28/2022", "price": 354.10830527}, {"currency": "USD", "date": "02/27/2022", "price": 326.87985535}, {"currency": "USD", "date": "02/26/2022", "price": 332.03979956}, {"currency": "USD", "date": "02/25/2022", "price": 333.89798098}, {"currency": "USD", "date": "02/24/2022", "price": 316.06894629}, {"currency": "USD", "date": "02/23/2022", "price": 315.66042784}, {"currency": "USD", "date": "02/22/2022", "price": 318.89425042}, {"currency": "USD", "date": "02/21/2022", "price": 311.97482856}, {"currency": "USD", "date": "02/20/2022", "price": 323.05444079}, {"currency": "USD", "date": "02/19/2022", "price": 323.81877144}, {"currency": "USD", "date": "02/18/2022", "price": 333.05150935}, {"currency": "USD", "date": "02/17/2022", "price": 337.43067031}, {"currency": "USD", "date": "02/16/2022", "price": 354.68629993}, {"currency": "USD", "date": "02/15/2022", "price": 355.67000145}, {"currency": "USD", "date": "02/14/2022", "price": 344.80364334}, {"currency": "USD", "date": "02/13/2022", "price": 343.28223317}, {"currency": "USD", "date": "02/12/2022", "price": 343.19867551}, {"currency": "USD", "date": "02/11/2022", "price": 347.5703328}, {"currency": "USD", "date": "02/10/2022", "price": 360.92345896}, {"currency": "USD", "date": "02/09/2022", "price": 367.53301719}, {"currency": "USD", "date": "02/08/2022", "price": 364.50097732}, {"currency": "USD", "date": "02/07/2022", "price": 363.68178665}, {"currency": "USD", "date": "02/06/2022", "price": 361.39630991}, {"currency": "USD", "date": "02/05/2022", "price": 349.43696801}, {"currency": "USD", "date": "02/04/2022", "price": 347.62468743}, {"currency": "USD", "date": "02/03/2022", "price": 325.9306349}, {"currency": "USD", "date": "02/02/2022", "price": 326.18792974}, {"currency": "USD", "date": "02/01/2022", "price": 334.3752736}, {"currency": "USD", "date": "01/31/2022", "price": 328.60866544}, {"currency": "USD", "date": "01/30/2022", "price": 316.9806448}, {"currency": "USD", "date": "01/29/2022", "price": 307.59832538}, {"currency": "USD", "date": "01/28/2022", "price": 303.18487141}, {"currency": "USD", "date": "01/27/2022", "price": 296.56208275}, {"currency": "USD", "date": "01/26/2022", "price": 290.97184325}, {"currency": "USD", "date": "01/25/2022", "price": 294.104894}, {"currency": "USD", "date": "01/24/2022", "price": 282.30371527}, {"currency": "USD", "date": "01/23/2022", "price": 303.04113347}, {"currency": "USD", "date": "01/22/2022", "price": 295.84365303}, {"currency": "USD", "date": "01/21/2022", "price": 339.52270488}, {"currency": "USD", "date": "01/20/2022", "price": 368.24184636}, {"currency": "USD", "date": "01/19/2022", "price": 371.59609441}, {"currency": "USD", "date": "01/18/2022", "price": 381.20880651}, {"currency": "USD", "date": "01/17/2022", "price": 379.87870596}, {"currency": "USD", "date": "01/16/2022", "price": 397.57883702}, {"currency": "USD", "date": "01/15/2022", "price": 390.07062716}, {"currency": "USD", "date": "01/14/2022", "price": 388.61292333}, {"currency": "USD", "date": "01/13/2022", "price": 388.60911656}, {"currency": "USD", "date": "01/12/2022", "price": 388.50399714}, {"currency": "USD", "date": "01/11/2022", "price": 385.43617332}, {"currency": "USD", "date": "01/10/2022", "price": 380.38835448}, {"currency": "USD", "date": "01/09/2022", "price": 383.65221966}, {"currency": "USD", "date": "01/08/2022", "price": 378.82871048}, {"currency": "USD", "date": "01/07/2022", "price": 385.06339173}, {"currency": "USD", "date": "01/06/2022", "price": 386.29436314}, {"currency": "USD", "date": "01/05/2022", "price": 409.4452539}, {"currency": "USD", "date": "01/04/2022", "price": 424.88421364}, {"currency": "USD", "date": "01/03/2022", "price": 427.30469653}, {"currency": "USD", "date": "01/02/2022", "price": 428.77597151}, {"currency": "USD", "date": "01/01/2022", "price": 422.14739859}, {"currency": "USD", "date": "12/31/2021", "price": 411.63987306}, {"currency": "USD", "date": "12/30/2021", "price": 414.3966094}, {"currency": "USD", "date": "12/29/2021", "price": 397.15187399}, {"currency": "USD", "date": "12/28/2021", "price": 416.71861826}, {"currency": "USD", "date": "12/27/2021", "price": 434.29871113}, {"currency": "USD", "date": "12/26/2021", "price": 434.95736306}, {"currency": "USD", "date": "12/25/2021", "price": 435.52057084}, {"currency": "USD", "date": "12/24/2021", "price": 427.55334575}, {"currency": "USD", "date": "12/23/2021", "price": 431.48832602}, {"currency": "USD", "date": "12/22/2021", "price": 430.26631893}, {"currency": "USD", "date": "12/21/2021", "price": 425.97653112}, {"currency": "USD", "date": "12/20/2021", "price": 425.23067271}, {"currency": "USD", "date": "12/19/2021", "price": 432.24029269}, {"currency": "USD", "date": "12/18/2021", "price": 435.68508989}, {"currency": "USD", "date": "12/17/2021", "price": 426.4670538}, {"currency": "USD", "date": "12/16/2021", "price": 432.86668641}, {"currency": "USD", "date": "12/15/2021", "price": 449.19180758}, {"currency": "USD", "date": "12/14/2021", "price": 446.99534652}, {"currency": "USD", "date": "12/13/2021", "price": 431.85698127}, {"currency": "USD", "date": "12/12/2021", "price": 483.98192522}, {"currency": "USD", "date": "12/11/2021", "price": 481.39841839}, {"currency": "USD", "date": "12/10/2021", "price": 436.1380138}, {"currency": "USD", "date": "12/09/2021", "price": 469.99169794}, {"currency": "USD", "date": "12/08/2021", "price": 494.33213686}, {"currency": "USD", "date": "12/07/2021", "price": 474.41044546}, {"currency": "USD", "date": "12/06/2021", "price": 472.25161905}, {"currency": "USD", "date": "12/05/2021", "price": 447.30781252}, {"currency": "USD", "date": "12/04/2021", "price": 450.43406696}, {"currency": "USD", "date": "12/03/2021", "price": 506.1279902}, {"currency": "USD", "date": "12/02/2021", "price": 525.76083326}, {"currency": "USD", "date": "12/01/2021", "price": 524.33342989}, {"currency": "USD", "date": "11/30/2021", "price": 551.31003849}, {"currency": "USD", "date": "11/29/2021", "price": 543.94161517}, {"currency": "USD", "date": "11/28/2021", "price": 520.7429537}, {"currency": "USD", "date": "11/27/2021", "price": 512.44916211}, {"currency": "USD", "date": "11/26/2021", "price": 493.38935667}, {"currency": "USD", "date": "11/25/2021", "price": 549.79339902}, {"currency": "USD", "date": "11/24/2021", "price": 529.57346525}, {"currency": "USD", "date": "11/23/2021", "price": 536.99395548}, {"currency": "USD", "date": "11/22/2021", "price": 524.87222999}, {"currency": "USD", "date": "11/21/2021", "price": 531.68166889}, {"currency": "USD", "date": "11/20/2021", "price": 525.13544927}, {"currency": "USD", "date": "11/19/2021", "price": 513.52308159}, {"currency": "USD", "date": "11/18/2021", "price": 489.14125037}, {"currency": "USD", "date": "11/17/2021", "price": 520.41778682}, {"currency": "USD", "date": "11/16/2021", "price": 513.64772371}, {"currency": "USD", "date": "11/15/2021", "price": 549.08454046}, {"currency": "USD", "date": "11/14/2021", "price": 563.43976204}, {"currency": "USD", "date": "11/13/2021", "price": 567.57079866}, {"currency": "USD", "date": "11/12/2021", "price": 541.96062883}, {"currency": "USD", "date": "11/11/2021", "price": 562.26255604}, {"currency": "USD", "date": "11/10/2021", "price": 555.04967383}, {"currency": "USD", "date": "11/08/2021", "price": 567.273943}, {"currency": "USD", "date": "11/07/2021", "price": 591.14430352}, {"currency": "USD", "date": "11/06/2021", "price": 497.24522547}, {"currency": "USD", "date": "11/05/2021", "price": 453.21967391}, {"currency": "USD", "date": "11/04/2021", "price": 457.6698839}, {"currency": "USD", "date": "11/03/2021", "price": 411.1551986}, {"currency": "USD", "date": "11/02/2021", "price": 413.15069716}, {"currency": "USD", "date": "11/01/2021", "price": 388.20409}, {"currency": "USD", "date": "10/31/2021", "price": 384.03927067}, {"currency": "USD", "date": "10/30/2021", "price": 377.01382998}, {"currency": "USD", "date": "10/29/2021", "price": 390.73682412}, {"currency": "USD", "date": "10/28/2021", "price": 387.96239217}, {"currency": "USD", "date": "10/27/2021", "price": 365.54783998}, {"currency": "USD", "date": "10/26/2021", "price": 388.65807376}, {"currency": "USD", "date": "10/25/2021", "price": 390.76067111}, {"currency": "USD", "date": "10/24/2021", "price": 389.00664519}, {"currency": "USD", "date": "10/23/2021", "price": 384.11190136}, {"currency": "USD", "date": "10/22/2021", "price": 367.41067788}, {"currency": "USD", "date": "10/21/2021", "price": 382.84492661}, {"currency": "USD", "date": "10/20/2021", "price": 389.53928368}, {"currency": "USD", "date": "10/19/2021", "price": 365.86962751}, {"currency": "USD", "date": "10/18/2021", "price": 364.1092824}, {"currency": "USD", "date": "10/17/2021", "price": 366.10167249}, {"currency": "USD", "date": "10/16/2021", "price": 369.28105157}, {"currency": "USD", "date": "10/15/2021", "price": 368.31295337}, {"currency": "USD", "date": "10/14/2021", "price": 364.48064318}, {"currency": "USD", "date": "10/13/2021", "price": 351.88144266}, {"currency": "USD", "date": "10/12/2021", "price": 348.31264783}, {"currency": "USD", "date": "10/11/2021", "price": 355.77197591}, {"currency": "USD", "date": "10/10/2021", "price": 338.4552277}, {"currency": "USD", "date": "10/09/2021", "price": 358.95172765}, {"currency": "USD", "date": "10/08/2021", "price": 348.80748672}, {"currency": "USD", "date": "10/07/2021", "price": 356.5936391}, {"currency": "USD", "date": "10/06/2021", "price": 363.30674057}, {"currency": "USD", "date": "10/05/2021", "price": 353.0452383}, {"currency": "USD", "date": "10/04/2021", "price": 340.4905723}, {"currency": "USD", "date": "10/03/2021", "price": 344.005432}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mixin"}