MKR3L Price - MKR3L Price

{"coinPrices": [{"currency": "USD", "date": "11/28/2022", "price": 0.00046007544}, {"currency": "USD", "date": "11/27/2022", "price": 0.00047515279}, {"currency": "USD", "date": "11/26/2022", "price": 0.00048313965}, {"currency": "USD", "date": "11/25/2022", "price": 0.00050052286}, {"currency": "USD", "date": "11/24/2022", "price": 0.00053583661}, {"currency": "USD", "date": "11/23/2022", "price": 0.0005569275}, {"currency": "USD", "date": "11/22/2022", "price": 0.00052542912}, {"currency": "USD", "date": "11/21/2022", "price": 0.00050832676}, {"currency": "USD", "date": "11/20/2022", "price": 0.00057535102}, {"currency": "USD", "date": "11/19/2022", "price": 0.00064918053}, {"currency": "USD", "date": "11/18/2022", "price": 0.00058863958}, {"currency": "USD", "date": "11/17/2022", "price": 0.00057677546}, {"currency": "USD", "date": "11/16/2022", "price": 0.00060884191}, {"currency": "USD", "date": "11/15/2022", "price": 0.00076954844}, {"currency": "USD", "date": "11/14/2022", "price": 0.00075452528}, {"currency": "USD", "date": "11/13/2022", "price": 0.00068874615}, {"currency": "USD", "date": "11/12/2022", "price": 0.00077856183}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011220677}, {"currency": "USD", "date": "11/10/2022", "price": 0.0016701369}, {"currency": "USD", "date": "11/09/2022", "price": 0.00092352267}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013926793}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019623829}, {"currency": "USD", "date": "11/06/2022", "price": 0.0021738268}, {"currency": "USD", "date": "11/05/2022", "price": 0.002756301}, {"currency": "USD", "date": "11/04/2022", "price": 0.0028179697}, {"currency": "USD", "date": "11/03/2022", "price": 0.0026340643}, {"currency": "USD", "date": "11/02/2022", "price": 0.0035825905}, {"currency": "USD", "date": "11/01/2022", "price": 0.0034246636}, {"currency": "USD", "date": "10/31/2022", "price": 0.0034660342}, {"currency": "USD", "date": "10/30/2022", "price": 0.017042641}, {"currency": "USD", "date": "10/29/2022", "price": 0.045447049}, {"currency": "USD", "date": "10/28/2022", "price": 0.0029105123}, {"currency": "USD", "date": "10/27/2022", "price": 0.0030736842}, {"currency": "USD", "date": "10/26/2022", "price": 0.0034280057}, {"currency": "USD", "date": "10/25/2022", "price": 0.0036140165}, {"currency": "USD", "date": "10/24/2022", "price": 0.0038213157}, {"currency": "USD", "date": "10/23/2022", "price": 0.0043521787}, {"currency": "USD", "date": "10/22/2022", "price": 0.004510857}, {"currency": "USD", "date": "10/21/2022", "price": 0.004983236}, {"currency": "USD", "date": "10/20/2022", "price": 0.0054671275}, {"currency": "USD", "date": "10/19/2022", "price": 0.0061564544}, {"currency": "USD", "date": "10/18/2022", "price": 0.0069281575}, {"currency": "USD", "date": "10/17/2022", "price": 0.0075590693}, {"currency": "USD", "date": "10/16/2022", "price": 0.0055629923}, {"currency": "USD", "date": "10/15/2022", "price": 0.0053024477}, {"currency": "USD", "date": "10/14/2022", "price": 0.0042882654}, {"currency": "USD", "date": "10/13/2022", "price": 0.0047439857}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042900007}, {"currency": "USD", "date": "10/11/2022", "price": 0.0055594828}, {"currency": "USD", "date": "10/10/2022", "price": 0.0052823889}, {"currency": "USD", "date": "10/09/2022", "price": 0.0039106991}, {"currency": "USD", "date": "10/08/2022", "price": 0.0041321538}, {"currency": "USD", "date": "10/07/2022", "price": 0.0038866578}, {"currency": "USD", "date": "10/06/2022", "price": 0.0037885574}, {"currency": "USD", "date": "10/05/2022", "price": 0.0038096885}, {"currency": "USD", "date": "10/04/2022", "price": 0.003982804}, {"currency": "USD", "date": "10/03/2022", "price": 0.0035349525}, {"currency": "USD", "date": "10/02/2022", "price": 0.002889557}, {"currency": "USD", "date": "10/01/2022", "price": 0.0025842591}, {"currency": "USD", "date": "09/30/2022", "price": 0.0026931035}, {"currency": "USD", "date": "09/29/2022", "price": 0.0027493862}, {"currency": "USD", "date": "09/28/2022", "price": 0.0027077398}, {"currency": "USD", "date": "09/27/2022", "price": 0.0029603906}, {"currency": "USD", "date": "09/26/2022", "price": 0.0027348248}, {"currency": "USD", "date": "09/25/2022", "price": 0.002653556}, {"currency": "USD", "date": "09/24/2022", "price": 0.0023771979}, {"currency": "USD", "date": "09/23/2022", "price": 0.0023877459}, {"currency": "USD", "date": "09/22/2022", "price": 0.0021208554}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016575824}, {"currency": "USD", "date": "09/20/2022", "price": 0.0018357662}, {"currency": "USD", "date": "09/19/2022", "price": 0.0020359754}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021109604}, {"currency": "USD", "date": "09/17/2022", "price": 0.002751448}, {"currency": "USD", "date": "09/16/2022", "price": 0.0025962164}, {"currency": "USD", "date": "09/15/2022", "price": 0.0025177106}, {"currency": "USD", "date": "09/14/2022", "price": 0.003105589}, {"currency": "USD", "date": "09/13/2022", "price": 0.0030770601}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037111723}, {"currency": "USD", "date": "09/11/2022", "price": 0.004047718}, {"currency": "USD", "date": "09/10/2022", "price": 0.0042736886}, {"currency": "USD", "date": "09/09/2022", "price": 0.0045832698}, {"currency": "USD", "date": "09/08/2022", "price": 0.0038006112}, {"currency": "USD", "date": "09/07/2022", "price": 0.0039823235}, {"currency": "USD", "date": "09/06/2022", "price": 0.0039112634}, {"currency": "USD", "date": "09/05/2022", "price": 0.0041599518}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044130268}, {"currency": "USD", "date": "09/03/2022", "price": 0.0042944854}, {"currency": "USD", "date": "09/02/2022", "price": 0.0044988721}, {"currency": "USD", "date": "09/01/2022", "price": 0.0047848882}, {"currency": "USD", "date": "08/31/2022", "price": 0.0048950962}, {"currency": "USD", "date": "08/30/2022", "price": 0.0054465342}, {"currency": "USD", "date": "08/29/2022", "price": 0.0061122498}, {"currency": "USD", "date": "08/28/2022", "price": 0.0046528183}, {"currency": "USD", "date": "08/27/2022", "price": 0.005319187}, {"currency": "USD", "date": "08/26/2022", "price": 0.0052946822}, {"currency": "USD", "date": "08/25/2022", "price": 0.0077119598}, {"currency": "USD", "date": "08/24/2022", "price": 0.0082500189}, {"currency": "USD", "date": "08/23/2022", "price": 0.0088586095}, {"currency": "USD", "date": "08/22/2022", "price": 0.0088830964}, {"currency": "USD", "date": "08/21/2022", "price": 0.0084259173}, {"currency": "USD", "date": "08/20/2022", "price": 0.0082599797}, {"currency": "USD", "date": "08/19/2022", "price": 0.008547836}, {"currency": "USD", "date": "08/18/2022", "price": 0.010433751}, {"currency": "USD", "date": "08/17/2022", "price": 0.012117559}, {"currency": "USD", "date": "08/16/2022", "price": 0.014330715}, {"currency": "USD", "date": "08/15/2022", "price": 0.015374651}, {"currency": "USD", "date": "08/14/2022", "price": 0.016595388}, {"currency": "USD", "date": "08/13/2022", "price": 0.019142975}, {"currency": "USD", "date": "08/12/2022", "price": 0.020587205}, {"currency": "USD", "date": "08/11/2022", "price": 0.022806709}, {"currency": "USD", "date": "08/10/2022", "price": 0.023498036}, {"currency": "USD", "date": "08/09/2022", "price": 0.020264348}, {"currency": "USD", "date": "08/08/2022", "price": 0.026201677}, {"currency": "USD", "date": "08/07/2022", "price": 0.025277398}, {"currency": "USD", "date": "08/06/2022", "price": 0.022842892}, {"currency": "USD", "date": "08/05/2022", "price": 0.025853247}, {"currency": "USD", "date": "08/04/2022", "price": 0.021311932}, {"currency": "USD", "date": "08/03/2022", "price": 0.021032674}, {"currency": "USD", "date": "08/02/2022", "price": 0.077817283}, {"currency": "USD", "date": "08/01/2022", "price": 0.085624154}, {"currency": "USD", "date": "07/31/2022", "price": 0.087471954}, {"currency": "USD", "date": "07/30/2022", "price": 0.10762373}, {"currency": "USD", "date": "07/29/2022", "price": 0.10528616}, {"currency": "USD", "date": "07/28/2022", "price": 0.093020058}, {"currency": "USD", "date": "07/27/2022", "price": 0.081181844}, {"currency": "USD", "date": "07/26/2022", "price": 0.057408171}, {"currency": "USD", "date": "07/25/2022", "price": 0.060495237}, {"currency": "USD", "date": "07/24/2022", "price": 0.081647918}, {"currency": "USD", "date": "07/23/2022", "price": 0.075857301}, {"currency": "USD", "date": "07/22/2022", "price": 0.068037476}, {"currency": "USD", "date": "07/21/2022", "price": 0.064658657}, {"currency": "USD", "date": "07/20/2022", "price": 0.069124475}, {"currency": "USD", "date": "07/19/2022", "price": 0.066925434}, {"currency": "USD", "date": "07/18/2022", "price": 0.095664206}, {"currency": "USD", "date": "07/17/2022", "price": 0.074922444}, {"currency": "USD", "date": "07/16/2022", "price": 0.080824459}, {"currency": "USD", "date": "07/15/2022", "price": 0.075231394}, {"currency": "USD", "date": "07/14/2022", "price": 0.053692601}, {"currency": "USD", "date": "07/13/2022", "price": 0.048194684}, {"currency": "USD", "date": "07/12/2022", "price": 0.059338823}, {"currency": "USD", "date": "07/11/2022", "price": 0.063705352}, {"currency": "USD", "date": "07/10/2022", "price": 0.088666044}, {"currency": "USD", "date": "07/09/2022", "price": 0.099599765}, {"currency": "USD", "date": "07/08/2022", "price": 0.073117187}, {"currency": "USD", "date": "07/07/2022", "price": 0.077081229}, {"currency": "USD", "date": "07/06/2022", "price": 0.096335237}, {"currency": "USD", "date": "07/05/2022", "price": 0.04059003}, {"currency": "USD", "date": "07/04/2022", "price": 0.039907834}, {"currency": "USD", "date": "07/03/2022", "price": 0.034435582}, {"currency": "USD", "date": "07/02/2022", "price": 0.035691237}, {"currency": "USD", "date": "07/01/2022", "price": 0.038688053}, {"currency": "USD", "date": "06/30/2022", "price": 0.038926154}, {"currency": "USD", "date": "06/29/2022", "price": 0.041447331}, {"currency": "USD", "date": "06/28/2022", "price": 0.047062105}, {"currency": "USD", "date": "06/27/2022", "price": 0.055274989}, {"currency": "USD", "date": "06/26/2022", "price": 0.062178809}, {"currency": "USD", "date": "06/25/2022", "price": 0.070733958}, {"currency": "USD", "date": "06/24/2022", "price": 0.07288381}, {"currency": "USD", "date": "06/23/2022", "price": 0.060539575}, {"currency": "USD", "date": "06/22/2022", "price": 0.048157759}, {"currency": "USD", "date": "06/21/2022", "price": 0.054708664}, {"currency": "USD", "date": "06/20/2022", "price": 0.052995508}, {"currency": "USD", "date": "06/19/2022", "price": 0.055931845}, {"currency": "USD", "date": "06/18/2022", "price": 0.03252791}, {"currency": "USD", "date": "06/17/2022", "price": 0.035301042}, {"currency": "USD", "date": "06/16/2022", "price": 0.035172459}, {"currency": "USD", "date": "06/15/2022", "price": 0.052449246}, {"currency": "USD", "date": "06/14/2022", "price": 0.049786241}, {"currency": "USD", "date": "06/13/2022", "price": 0.049216858}, {"currency": "USD", "date": "06/12/2022", "price": 0.074710111}, {"currency": "USD", "date": "06/11/2022", "price": 0.090823719}, {"currency": "USD", "date": "06/10/2022", "price": 0.10356021}, {"currency": "USD", "date": "06/09/2022", "price": 0.12064481}, {"currency": "USD", "date": "06/08/2022", "price": 0.13317354}, {"currency": "USD", "date": "06/07/2022", "price": 0.14309558}, {"currency": "USD", "date": "06/06/2022", "price": 0.15846834}, {"currency": "USD", "date": "06/05/2022", "price": 0.14660206}, {"currency": "USD", "date": "06/04/2022", "price": 0.14003731}, {"currency": "USD", "date": "06/03/2022", "price": 0.1346195}, {"currency": "USD", "date": "06/02/2022", "price": 0.16655213}, {"currency": "USD", "date": "06/01/2022", "price": 0.17951842}, {"currency": "USD", "date": "05/31/2022", "price": 0.23003277}, {"currency": "USD", "date": "05/30/2022", "price": 0.25259644}, {"currency": "USD", "date": "05/29/2022", "price": 0.17162471}, {"currency": "USD", "date": "05/28/2022", "price": 0.17393839}, {"currency": "USD", "date": "05/27/2022", "price": 0.12455026}, {"currency": "USD", "date": "05/26/2022", "price": 0.12297695}, {"currency": "USD", "date": "05/25/2022", "price": 0.13720189}, {"currency": "USD", "date": "05/24/2022", "price": 0.14613359}, {"currency": "USD", "date": "05/23/2022", "price": 0.12166057}, {"currency": "USD", "date": "05/22/2022", "price": 0.14839872}, {"currency": "USD", "date": "05/21/2022", "price": 0.14849974}, {"currency": "USD", "date": "05/20/2022", "price": 0.14814474}, {"currency": "USD", "date": "05/19/2022", "price": 0.17931953}, {"currency": "USD", "date": "05/18/2022", "price": 0.17842858}, {"currency": "USD", "date": "05/17/2022", "price": 0.21402639}, {"currency": "USD", "date": "05/16/2022", "price": 0.22310359}, {"currency": "USD", "date": "05/15/2022", "price": 0.15757374}, {"currency": "USD", "date": "05/14/2022", "price": 0.41467236}, {"currency": "USD", "date": "05/13/2022", "price": 0.12160252}, {"currency": "USD", "date": "05/12/2022", "price": 0.33916356}, {"currency": "USD", "date": "05/11/2022", "price": 0.070781938}, {"currency": "USD", "date": "05/10/2022", "price": 0.01984021}, {"currency": "USD", "date": "05/09/2022", "price": 0.0038826138}, {"currency": "USD", "date": "05/08/2022", "price": 0.016829272}, {"currency": "USD", "date": "05/07/2022", "price": 0.022504138}, {"currency": "USD", "date": "05/06/2022", "price": 0.0021235295}, {"currency": "USD", "date": "05/05/2022", "price": 0.00099794}, {"currency": "USD", "date": "05/04/2022", "price": 0.0011648766}, {"currency": "USD", "date": "05/03/2022", "price": 0.0010059469}, {"currency": "USD", "date": "05/02/2022", "price": 0.0012605905}, {"currency": "USD", "date": "05/01/2022", "price": 0.0012406164}, {"currency": "USD", "date": "04/30/2022", "price": 0.0013530394}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018415}, {"currency": "USD", "date": "04/28/2022", "price": 0.0022250167}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023093524}, {"currency": "USD", "date": "04/26/2022", "price": 0.0024710908}, {"currency": "USD", "date": "04/25/2022", "price": 0.0033604163}, {"currency": "USD", "date": "04/24/2022", "price": 0.0029660092}, {"currency": "USD", "date": "04/23/2022", "price": 0.003096412}, {"currency": "USD", "date": "04/22/2022", "price": 0.0034498236}, {"currency": "USD", "date": "04/21/2022", "price": 0.0035321626}, {"currency": "USD", "date": "04/20/2022", "price": 0.0041233277}, {"currency": "USD", "date": "04/19/2022", "price": 0.0045651213}, {"currency": "USD", "date": "04/18/2022", "price": 0.0042194692}, {"currency": "USD", "date": "04/17/2022", "price": 0.0041153908}, {"currency": "USD", "date": "04/16/2022", "price": 0.0053328757}, {"currency": "USD", "date": "04/15/2022", "price": 0.0071506913}, {"currency": "USD", "date": "04/14/2022", "price": 0.0069616725}, {"currency": "USD", "date": "04/13/2022", "price": 0.0072029373}, {"currency": "USD", "date": "04/12/2022", "price": 0.0056809894}, {"currency": "USD", "date": "04/11/2022", "price": 0.0054699667}, {"currency": "USD", "date": "04/10/2022", "price": 0.0082632704}, {"currency": "USD", "date": "04/09/2022", "price": 0.0088682589}, {"currency": "USD", "date": "04/08/2022", "price": 0.008944329}, {"currency": "USD", "date": "04/07/2022", "price": 0.013196735}, {"currency": "USD", "date": "04/06/2022", "price": 0.017499756}, {"currency": "USD", "date": "04/05/2022", "price": 0.018301258}, {"currency": "USD", "date": "04/04/2022", "price": 0.022249429}, {"currency": "USD", "date": "04/03/2022", "price": 0.017919654}, {"currency": "USD", "date": "04/02/2022", "price": 0.019417064}, {"currency": "USD", "date": "04/01/2022", "price": 0.015819137}, {"currency": "USD", "date": "03/31/2022", "price": 0.012731588}, {"currency": "USD", "date": "03/30/2022", "price": 0.013731026}, {"currency": "USD", "date": "03/29/2022", "price": 0.012478051}, {"currency": "USD", "date": "03/28/2022", "price": 0.011335079}, {"currency": "USD", "date": "03/27/2022", "price": 0.010542313}, {"currency": "USD", "date": "03/26/2022", "price": 0.010562854}, {"currency": "USD", "date": "03/25/2022", "price": 0.010827552}, {"currency": "USD", "date": "03/24/2022", "price": 0.011855304}, {"currency": "USD", "date": "03/23/2022", "price": 0.010426455}, {"currency": "USD", "date": "03/22/2022", "price": 0.012135646}, {"currency": "USD", "date": "03/21/2022", "price": 0.010458878}, {"currency": "USD", "date": "03/20/2022", "price": 0.011837123}, {"currency": "USD", "date": "03/19/2022", "price": 0.013707831}, {"currency": "USD", "date": "03/18/2022", "price": 0.013469919}, {"currency": "USD", "date": "03/17/2022", "price": 0.013740532}, {"currency": "USD", "date": "03/16/2022", "price": 0.0087019129}, {"currency": "USD", "date": "03/15/2022", "price": 0.0064717963}, {"currency": "USD", "date": "03/14/2022", "price": 0.0069784498}, {"currency": "USD", "date": "03/13/2022", "price": 0.0020180765}, {"currency": "USD", "date": "03/12/2022", "price": 0.0022948569}, {"currency": "USD", "date": "03/11/2022", "price": 0.0024716828}, {"currency": "USD", "date": "03/10/2022", "price": 0.0027498005}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033142851}, {"currency": "USD", "date": "03/08/2022", "price": 0.002744139}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026955868}, {"currency": "USD", "date": "03/06/2022", "price": 0.0025252484}, {"currency": "USD", "date": "03/05/2022", "price": 0.0034353113}, {"currency": "USD", "date": "03/04/2022", "price": 0.0038723465}, {"currency": "USD", "date": "03/03/2022", "price": 0.0059981869}, {"currency": "USD", "date": "03/02/2022", "price": 0.0064218125}, {"currency": "USD", "date": "03/01/2022", "price": 0.0058254494}, {"currency": "USD", "date": "02/28/2022", "price": 0.0050814644}, {"currency": "USD", "date": "02/27/2022", "price": 0.0043939906}, {"currency": "USD", "date": "02/26/2022", "price": 0.0050733923}, {"currency": "USD", "date": "02/25/2022", "price": 0.0063624471}, {"currency": "USD", "date": "02/24/2022", "price": 0.0060424072}, {"currency": "USD", "date": "02/23/2022", "price": 0.0044333992}, {"currency": "USD", "date": "02/22/2022", "price": 0.0053644429}, {"currency": "USD", "date": "02/21/2022", "price": 0.0042619204}, {"currency": "USD", "date": "02/20/2022", "price": 0.004556997}, {"currency": "USD", "date": "02/19/2022", "price": 0.0053355658}, {"currency": "USD", "date": "02/18/2022", "price": 0.0055809324}, {"currency": "USD", "date": "02/17/2022", "price": 0.0066036662}, {"currency": "USD", "date": "02/16/2022", "price": 0.0079714064}, {"currency": "USD", "date": "02/15/2022", "price": 0.0072959894}, {"currency": "USD", "date": "02/14/2022", "price": 0.0059328665}, {"currency": "USD", "date": "02/13/2022", "price": 0.005877918}, {"currency": "USD", "date": "02/12/2022", "price": 0.0068442617}, {"currency": "USD", "date": "02/11/2022", "price": 0.0078331805}, {"currency": "USD", "date": "02/10/2022", "price": 0.009873347}, {"currency": "USD", "date": "02/09/2022", "price": 0.010577155}, {"currency": "USD", "date": "02/08/2022", "price": 0.011994834}, {"currency": "USD", "date": "02/07/2022", "price": 0.011596123}, {"currency": "USD", "date": "02/06/2022", "price": 0.011354438}, {"currency": "USD", "date": "02/05/2022", "price": 0.012428477}, {"currency": "USD", "date": "02/04/2022", "price": 0.013422509}, {"currency": "USD", "date": "02/03/2022", "price": 0.014638156}, {"currency": "USD", "date": "02/02/2022", "price": 0.011615089}, {"currency": "USD", "date": "02/01/2022", "price": 0.012382306}, {"currency": "USD", "date": "01/31/2022", "price": 0.011467065}, {"currency": "USD", "date": "01/30/2022", "price": 0.008805553}, {"currency": "USD", "date": "01/29/2022", "price": 0.008199354}, {"currency": "USD", "date": "01/28/2022", "price": 0.0075665656}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mkr3l"}