MKR3S Price - MKR3S Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00054004576}, {"currency": "USD", "date": "02/07/2023", "price": 0.00053271962}, {"currency": "USD", "date": "02/06/2023", "price": 0.00083711622}, {"currency": "USD", "date": "02/05/2023", "price": 0.00084484914}, {"currency": "USD", "date": "02/04/2023", "price": 0.00083731582}, {"currency": "USD", "date": "02/03/2023", "price": 0.00087017166}, {"currency": "USD", "date": "02/02/2023", "price": 0.00098876439}, {"currency": "USD", "date": "02/01/2023", "price": 0.0010544854}, {"currency": "USD", "date": "01/31/2023", "price": 0.0011788551}, {"currency": "USD", "date": "01/30/2023", "price": 0.0013204575}, {"currency": "USD", "date": "01/29/2023", "price": 0.001148021}, {"currency": "USD", "date": "01/28/2023", "price": 0.001285632}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011766734}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012635372}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012241486}, {"currency": "USD", "date": "01/24/2023", "price": 0.0012868461}, {"currency": "USD", "date": "01/23/2023", "price": 0.0011104121}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011113996}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012096473}, {"currency": "USD", "date": "01/20/2023", "price": 0.001100704}, {"currency": "USD", "date": "01/19/2023", "price": 0.0014394674}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016770226}, {"currency": "USD", "date": "01/17/2023", "price": 0.0013412809}, {"currency": "USD", "date": "01/16/2023", "price": 0.0014293326}, {"currency": "USD", "date": "01/15/2023", "price": 0.0013751342}, {"currency": "USD", "date": "01/14/2023", "price": 0.0013516788}, {"currency": "USD", "date": "01/13/2023", "price": 0.0015226886}, {"currency": "USD", "date": "01/12/2023", "price": 0.0018660714}, {"currency": "USD", "date": "01/11/2023", "price": 0.0020355505}, {"currency": "USD", "date": "01/10/2023", "price": 0.048708342}, {"currency": "USD", "date": "01/09/2023", "price": 0.052207528}, {"currency": "USD", "date": "01/08/2023", "price": 0.0031949486}, {"currency": "USD", "date": "01/07/2023", "price": 0.0040991869}, {"currency": "USD", "date": "01/06/2023", "price": 0.0044461613}, {"currency": "USD", "date": "01/05/2023", "price": 0.00494392}, {"currency": "USD", "date": "01/04/2023", "price": 0.0052406161}, {"currency": "USD", "date": "01/03/2023", "price": 0.0058129071}, {"currency": "USD", "date": "01/02/2023", "price": 0.0056840207}, {"currency": "USD", "date": "01/01/2023", "price": 0.0056367507}, {"currency": "USD", "date": "12/31/2022", "price": 0.0058312155}, {"currency": "USD", "date": "12/30/2022", "price": 0.0055016865}, {"currency": "USD", "date": "12/29/2022", "price": 0.0056867999}, {"currency": "USD", "date": "12/28/2022", "price": 0.0058850797}, {"currency": "USD", "date": "12/27/2022", "price": 0.0052021521}, {"currency": "USD", "date": "12/26/2022", "price": 0.0050731219}, {"currency": "USD", "date": "12/25/2022", "price": 0.0054282574}, {"currency": "USD", "date": "12/24/2022", "price": 0.0051973866}, {"currency": "USD", "date": "12/23/2022", "price": 0.0051786175}, {"currency": "USD", "date": "12/22/2022", "price": 0.0053627878}, {"currency": "USD", "date": "12/21/2022", "price": 0.0054082307}, {"currency": "USD", "date": "12/20/2022", "price": 0.0053467733}, {"currency": "USD", "date": "12/19/2022", "price": 0.006404608}, {"currency": "USD", "date": "12/18/2022", "price": 0.0067885319}, {"currency": "USD", "date": "12/17/2022", "price": 0.0056903964}, {"currency": "USD", "date": "12/16/2022", "price": 0.0062157893}, {"currency": "USD", "date": "12/15/2022", "price": 0.0049483562}, {"currency": "USD", "date": "12/14/2022", "price": 0.0046874121}, {"currency": "USD", "date": "12/13/2022", "price": 0.0047408858}, {"currency": "USD", "date": "12/12/2022", "price": 0.0053020962}, {"currency": "USD", "date": "12/11/2022", "price": 0.0050155504}, {"currency": "USD", "date": "12/10/2022", "price": 0.0047954271}, {"currency": "USD", "date": "12/09/2022", "price": 0.0049236264}, {"currency": "USD", "date": "12/08/2022", "price": 0.0047269799}, {"currency": "USD", "date": "12/07/2022", "price": 0.0051642522}, {"currency": "USD", "date": "12/06/2022", "price": 0.0047253188}, {"currency": "USD", "date": "12/05/2022", "price": 0.0048647423}, {"currency": "USD", "date": "12/04/2022", "price": 0.004477957}, {"currency": "USD", "date": "12/03/2022", "price": 0.0047146008}, {"currency": "USD", "date": "12/02/2022", "price": 0.004658418}, {"currency": "USD", "date": "12/01/2022", "price": 0.0047459162}, {"currency": "USD", "date": "11/30/2022", "price": 0.0045322718}, {"currency": "USD", "date": "11/29/2022", "price": 0.0049997487}, {"currency": "USD", "date": "11/28/2022", "price": 0.0049206844}, {"currency": "USD", "date": "11/27/2022", "price": 0.0051519363}, {"currency": "USD", "date": "11/26/2022", "price": 0.0052070836}, {"currency": "USD", "date": "11/25/2022", "price": 0.0051265042}, {"currency": "USD", "date": "11/24/2022", "price": 0.0049455813}, {"currency": "USD", "date": "11/23/2022", "price": 0.0048835135}, {"currency": "USD", "date": "11/22/2022", "price": 0.0052999593}, {"currency": "USD", "date": "11/21/2022", "price": 0.0058633352}, {"currency": "USD", "date": "11/20/2022", "price": 0.0053547269}, {"currency": "USD", "date": "11/19/2022", "price": 0.004837148}, {"currency": "USD", "date": "11/18/2022", "price": 0.0054972932}, {"currency": "USD", "date": "11/17/2022", "price": 0.0058701155}, {"currency": "USD", "date": "11/16/2022", "price": 0.0058875078}, {"currency": "USD", "date": "11/15/2022", "price": 0.0048512581}, {"currency": "USD", "date": "11/14/2022", "price": 0.0061173424}, {"currency": "USD", "date": "11/13/2022", "price": 0.0065124031}, {"currency": "USD", "date": "11/12/2022", "price": 0.0056238804}, {"currency": "USD", "date": "11/11/2022", "price": 0.0041695895}, {"currency": "USD", "date": "11/10/2022", "price": 0.0027121614}, {"currency": "USD", "date": "11/09/2022", "price": 0.008399665}, {"currency": "USD", "date": "11/08/2022", "price": 0.0080629684}, {"currency": "USD", "date": "11/07/2022", "price": 0.0062028101}, {"currency": "USD", "date": "11/06/2022", "price": 0.0057903394}, {"currency": "USD", "date": "11/05/2022", "price": 0.0054718647}, {"currency": "USD", "date": "11/04/2022", "price": 0.0056118057}, {"currency": "USD", "date": "11/03/2022", "price": 0.0065511265}, {"currency": "USD", "date": "11/02/2022", "price": 0.007449218}, {"currency": "USD", "date": "11/01/2022", "price": 0.0054774939}, {"currency": "USD", "date": "10/31/2022", "price": 0.005292169}, {"currency": "USD", "date": "10/30/2022", "price": 0.0051951928}, {"currency": "USD", "date": "10/29/2022", "price": 0.0058477913}, {"currency": "USD", "date": "10/28/2022", "price": 0.0067022442}, {"currency": "USD", "date": "10/27/2022", "price": 0.0067115112}, {"currency": "USD", "date": "10/26/2022", "price": 0.0054126949}, {"currency": "USD", "date": "10/25/2022", "price": 0.0062226155}, {"currency": "USD", "date": "10/24/2022", "price": 0.009738692}, {"currency": "USD", "date": "10/23/2022", "price": 0.0071474607}, {"currency": "USD", "date": "10/22/2022", "price": 0.005487103}, {"currency": "USD", "date": "10/21/2022", "price": 0.012246249}, {"currency": "USD", "date": "10/20/2022", "price": 0.0049776466}, {"currency": "USD", "date": "10/19/2022", "price": 0.0042369607}, {"currency": "USD", "date": "10/18/2022", "price": 0.0041210766}, {"currency": "USD", "date": "10/17/2022", "price": 0.0042282197}, {"currency": "USD", "date": "10/16/2022", "price": 0.0053989538}, {"currency": "USD", "date": "10/15/2022", "price": 0.006301155}, {"currency": "USD", "date": "10/14/2022", "price": 0.007376415}, {"currency": "USD", "date": "10/13/2022", "price": 0.0087059464}, {"currency": "USD", "date": "10/12/2022", "price": 0.0080337949}, {"currency": "USD", "date": "10/11/2022", "price": 0.0086905271}, {"currency": "USD", "date": "10/10/2022", "price": 0.010451193}, {"currency": "USD", "date": "10/09/2022", "price": 0.0078213299}, {"currency": "USD", "date": "10/08/2022", "price": 0.016729696}, {"currency": "USD", "date": "10/07/2022", "price": 0.019152834}, {"currency": "USD", "date": "10/06/2022", "price": 0.020191643}, {"currency": "USD", "date": "10/05/2022", "price": 0.020671158}, {"currency": "USD", "date": "10/04/2022", "price": 0.021974343}, {"currency": "USD", "date": "10/03/2022", "price": 0.024994863}, {"currency": "USD", "date": "10/02/2022", "price": 0.031023672}, {"currency": "USD", "date": "10/01/2022", "price": 0.033132701}, {"currency": "USD", "date": "09/30/2022", "price": 0.034667991}, {"currency": "USD", "date": "09/29/2022", "price": 0.036014281}, {"currency": "USD", "date": "09/28/2022", "price": 0.037629247}, {"currency": "USD", "date": "09/27/2022", "price": 0.037937357}, {"currency": "USD", "date": "09/26/2022", "price": 0.045991453}, {"currency": "USD", "date": "09/25/2022", "price": 0.044373898}, {"currency": "USD", "date": "09/24/2022", "price": 0.048086987}, {"currency": "USD", "date": "09/23/2022", "price": 0.051771708}, {"currency": "USD", "date": "09/22/2022", "price": 0.060298884}, {"currency": "USD", "date": "09/21/2022", "price": 0.091516822}, {"currency": "USD", "date": "09/20/2022", "price": 0.078135136}, {"currency": "USD", "date": "09/19/2022", "price": 0.07402837}, {"currency": "USD", "date": "09/18/2022", "price": 0.072315375}, {"currency": "USD", "date": "09/17/2022", "price": 0.054375671}, {"currency": "USD", "date": "09/16/2022", "price": 0.063447416}, {"currency": "USD", "date": "09/15/2022", "price": 0.068587876}, {"currency": "USD", "date": "09/14/2022", "price": 0.055840091}, {"currency": "USD", "date": "09/13/2022", "price": 0.060952351}, {"currency": "USD", "date": "09/12/2022", "price": 0.050645327}, {"currency": "USD", "date": "09/11/2022", "price": 0.047867049}, {"currency": "USD", "date": "09/10/2022", "price": 0.048271484}, {"currency": "USD", "date": "09/09/2022", "price": 0.046060277}, {"currency": "USD", "date": "09/08/2022", "price": 0.058102924}, {"currency": "USD", "date": "09/07/2022", "price": 0.055280614}, {"currency": "USD", "date": "09/06/2022", "price": 0.060096924}, {"currency": "USD", "date": "09/05/2022", "price": 0.054694385}, {"currency": "USD", "date": "09/04/2022", "price": 0.051988081}, {"currency": "USD", "date": "09/03/2022", "price": 0.054634393}, {"currency": "USD", "date": "09/02/2022", "price": 0.055531224}, {"currency": "USD", "date": "09/01/2022", "price": 0.056978721}, {"currency": "USD", "date": "08/31/2022", "price": 0.057592908}, {"currency": "USD", "date": "08/30/2022", "price": 0.053219504}, {"currency": "USD", "date": "08/29/2022", "price": 0.048457106}, {"currency": "USD", "date": "08/28/2022", "price": 0.064965461}, {"currency": "USD", "date": "08/27/2022", "price": 0.059255053}, {"currency": "USD", "date": "08/26/2022", "price": 0.062409434}, {"currency": "USD", "date": "08/25/2022", "price": 0.045285211}, {"currency": "USD", "date": "08/24/2022", "price": 0.044781918}, {"currency": "USD", "date": "08/23/2022", "price": 0.046116482}, {"currency": "USD", "date": "08/22/2022", "price": 0.049975858}, {"currency": "USD", "date": "08/21/2022", "price": 0.050075358}, {"currency": "USD", "date": "08/20/2022", "price": 0.053184808}, {"currency": "USD", "date": "08/19/2022", "price": 0.051135834}, {"currency": "USD", "date": "08/18/2022", "price": 0.043377366}, {"currency": "USD", "date": "08/17/2022", "price": 0.039645288}, {"currency": "USD", "date": "08/16/2022", "price": 0.034770988}, {"currency": "USD", "date": "08/15/2022", "price": 0.033895904}, {"currency": "USD", "date": "08/14/2022", "price": 0.031918144}, {"currency": "USD", "date": "08/13/2022", "price": 0.02884428}, {"currency": "USD", "date": "08/12/2022", "price": 0.028179019}, {"currency": "USD", "date": "08/11/2022", "price": 0.031250601}, {"currency": "USD", "date": "08/10/2022", "price": 0.026658527}, {"currency": "USD", "date": "08/09/2022", "price": 0.031117227}, {"currency": "USD", "date": "08/08/2022", "price": 0.026211443}, {"currency": "USD", "date": "08/07/2022", "price": 0.02822088}, {"currency": "USD", "date": "08/06/2022", "price": 0.031859057}, {"currency": "USD", "date": "08/05/2022", "price": 0.029700887}, {"currency": "USD", "date": "08/04/2022", "price": 0.036723101}, {"currency": "USD", "date": "08/03/2022", "price": 0.038226946}, {"currency": "USD", "date": "08/02/2022", "price": 0.080219835}, {"currency": "USD", "date": "08/01/2022", "price": 0.076769593}, {"currency": "USD", "date": "07/31/2022", "price": 0.066538064}, {"currency": "USD", "date": "07/30/2022", "price": 0.065954067}, {"currency": "USD", "date": "07/29/2022", "price": 0.060457688}, {"currency": "USD", "date": "07/28/2022", "price": 0.062803994}, {"currency": "USD", "date": "07/27/2022", "price": 0.083927723}, {"currency": "USD", "date": "07/26/2022", "price": 0.11578069}, {"currency": "USD", "date": "07/25/2022", "price": 0.12783589}, {"currency": "USD", "date": "07/24/2022", "price": 0.10684696}, {"currency": "USD", "date": "07/23/2022", "price": 0.11848895}, {"currency": "USD", "date": "07/22/2022", "price": 0.12020006}, {"currency": "USD", "date": "07/21/2022", "price": 0.11375862}, {"currency": "USD", "date": "07/20/2022", "price": 0.11084025}, {"currency": "USD", "date": "07/19/2022", "price": 0.088225059}, {"currency": "USD", "date": "07/18/2022", "price": 0.096475105}, {"currency": "USD", "date": "07/17/2022", "price": 0.13678912}, {"currency": "USD", "date": "07/16/2022", "price": 0.12702876}, {"currency": "USD", "date": "07/15/2022", "price": 0.14505068}, {"currency": "USD", "date": "07/14/2022", "price": 0.15280289}, {"currency": "USD", "date": "07/13/2022", "price": 0.16826009}, {"currency": "USD", "date": "07/12/2022", "price": 0.19359915}, {"currency": "USD", "date": "07/11/2022", "price": 0.17628501}, {"currency": "USD", "date": "07/10/2022", "price": 0.14598845}, {"currency": "USD", "date": "07/09/2022", "price": 0.12819835}, {"currency": "USD", "date": "07/08/2022", "price": 0.13371076}, {"currency": "USD", "date": "07/07/2022", "price": 0.12475785}, {"currency": "USD", "date": "07/06/2022", "price": 0.12113997}, {"currency": "USD", "date": "07/05/2022", "price": 0.50270505}, {"currency": "USD", "date": "07/04/2022", "price": 0.48409995}, {"currency": "USD", "date": "07/03/2022", "price": 0.60213266}, {"currency": "USD", "date": "07/02/2022", "price": 0.50215507}, {"currency": "USD", "date": "07/01/2022", "price": 0.33091453}, {"currency": "USD", "date": "06/30/2022", "price": 0.29727274}, {"currency": "USD", "date": "06/29/2022", "price": 0.33307853}, {"currency": "USD", "date": "06/28/2022", "price": 0.16590623}, {"currency": "USD", "date": "06/27/2022", "price": 0.14649876}, {"currency": "USD", "date": "06/26/2022", "price": 0.14731286}, {"currency": "USD", "date": "06/25/2022", "price": 0.0031467494}, {"currency": "USD", "date": "06/24/2022", "price": 0.0032608567}, {"currency": "USD", "date": "06/23/2022", "price": 0.0051187792}, {"currency": "USD", "date": "06/22/2022", "price": 0.0065821262}, {"currency": "USD", "date": "06/21/2022", "price": 0.0060998705}, {"currency": "USD", "date": "06/20/2022", "price": 0.0082105542}, {"currency": "USD", "date": "06/19/2022", "price": 0.012017156}, {"currency": "USD", "date": "06/18/2022", "price": 0.025786878}, {"currency": "USD", "date": "06/17/2022", "price": 0.018223719}, {"currency": "USD", "date": "06/16/2022", "price": 0.022961466}, {"currency": "USD", "date": "06/15/2022", "price": 0.38033847}, {"currency": "USD", "date": "06/12/2022", "price": 0.01081393}, {"currency": "USD", "date": "06/11/2022", "price": 0.0070815108}, {"currency": "USD", "date": "06/10/2022", "price": 0.0056312521}, {"currency": "USD", "date": "06/09/2022", "price": 0.003761313}, {"currency": "USD", "date": "06/08/2022", "price": 0.0039539387}, {"currency": "USD", "date": "06/07/2022", "price": 0.004476733}, {"currency": "USD", "date": "06/06/2022", "price": 0.0035244166}, {"currency": "USD", "date": "06/05/2022", "price": 0.0036124976}, {"currency": "USD", "date": "06/04/2022", "price": 0.0035368491}, {"currency": "USD", "date": "06/03/2022", "price": 0.0041176813}, {"currency": "USD", "date": "06/02/2022", "price": 0.0036495059}, {"currency": "USD", "date": "06/01/2022", "price": 0.0039877325}, {"currency": "USD", "date": "05/31/2022", "price": 0.0029691998}, {"currency": "USD", "date": "05/30/2022", "price": 0.0027126252}, {"currency": "USD", "date": "05/29/2022", "price": 0.0040594987}, {"currency": "USD", "date": "05/28/2022", "price": 0.0049454523}, {"currency": "USD", "date": "05/27/2022", "price": 0.0089835832}, {"currency": "USD", "date": "05/26/2022", "price": 0.007991333}, {"currency": "USD", "date": "05/25/2022", "price": 0.0054957362}, {"currency": "USD", "date": "05/24/2022", "price": 0.0050869}, {"currency": "USD", "date": "05/23/2022", "price": 0.0048139474}, {"currency": "USD", "date": "05/22/2022", "price": 0.0037738454}, {"currency": "USD", "date": "05/21/2022", "price": 0.0040962475}, {"currency": "USD", "date": "05/20/2022", "price": 0.004587167}, {"currency": "USD", "date": "05/19/2022", "price": 0.0042089456}, {"currency": "USD", "date": "05/18/2022", "price": 0.0049348791}, {"currency": "USD", "date": "05/17/2022", "price": 0.0046168875}, {"currency": "USD", "date": "05/16/2022", "price": 0.0068458747}, {"currency": "USD", "date": "05/15/2022", "price": 0.0087554084}, {"currency": "USD", "date": "05/14/2022", "price": 0.029298688}, {"currency": "USD", "date": "05/13/2022", "price": 0.072062774}, {"currency": "USD", "date": "05/12/2022", "price": 0.083887742}, {"currency": "USD", "date": "05/11/2022", "price": 0.060233519}, {"currency": "USD", "date": "05/09/2022", "price": 0.51213543}, {"currency": "USD", "date": "05/08/2022", "price": 0.40107385}, {"currency": "USD", "date": "05/07/2022", "price": 0.29725338}, {"currency": "USD", "date": "05/06/2022", "price": 0.30639505}, {"currency": "USD", "date": "05/05/2022", "price": 0.23947277}, {"currency": "USD", "date": "05/04/2022", "price": 0.17683022}, {"currency": "USD", "date": "05/03/2022", "price": 0.22474969}, {"currency": "USD", "date": "05/02/2022", "price": 0.21596179}, {"currency": "USD", "date": "05/01/2022", "price": 0.23204802}, {"currency": "USD", "date": "04/30/2022", "price": 0.36564719}, {"currency": "USD", "date": "04/29/2022", "price": 0.19345721}, {"currency": "USD", "date": "04/28/2022", "price": 0.14169583}, {"currency": "USD", "date": "04/27/2022", "price": 0.14633214}, {"currency": "USD", "date": "04/26/2022", "price": 0.15953907}, {"currency": "USD", "date": "04/25/2022", "price": 0.12201641}, {"currency": "USD", "date": "04/24/2022", "price": 0.10780118}, {"currency": "USD", "date": "04/23/2022", "price": 0.10779632}, {"currency": "USD", "date": "04/22/2022", "price": 0.14577244}, {"currency": "USD", "date": "04/21/2022", "price": 0.11109745}, {"currency": "USD", "date": "04/20/2022", "price": 0.10993733}, {"currency": "USD", "date": "04/19/2022", "price": 0.084125449}, {"currency": "USD", "date": "04/18/2022", "price": 0.091246251}, {"currency": "USD", "date": "04/17/2022", "price": 0.082068391}, {"currency": "USD", "date": "04/16/2022", "price": 0.067047573}, {"currency": "USD", "date": "04/15/2022", "price": 0.083307115}, {"currency": "USD", "date": "04/14/2022", "price": 0.091125528}, {"currency": "USD", "date": "04/13/2022", "price": 0.082163216}, {"currency": "USD", "date": "04/12/2022", "price": 0.093500257}, {"currency": "USD", "date": "04/11/2022", "price": 0.092237833}, {"currency": "USD", "date": "04/10/2022", "price": 0.046111155}, {"currency": "USD", "date": "04/09/2022", "price": 0.052050813}, {"currency": "USD", "date": "04/08/2022", "price": 0.061682934}, {"currency": "USD", "date": "04/07/2022", "price": 0.062517303}, {"currency": "USD", "date": "04/06/2022", "price": 0.055905312}, {"currency": "USD", "date": "04/05/2022", "price": 0.045094646}, {"currency": "USD", "date": "04/04/2022", "price": 0.046075645}, {"currency": "USD", "date": "04/03/2022", "price": 0.038268467}, {"currency": "USD", "date": "04/02/2022", "price": 0.030910293}, {"currency": "USD", "date": "04/01/2022", "price": 0.048549558}, {"currency": "USD", "date": "03/31/2022", "price": 0.052788605}, {"currency": "USD", "date": "03/30/2022", "price": 0.044082514}, {"currency": "USD", "date": "03/29/2022", "price": 0.039607044}, {"currency": "USD", "date": "03/28/2022", "price": 0.038936952}, {"currency": "USD", "date": "03/27/2022", "price": 0.031999184}, {"currency": "USD", "date": "03/26/2022", "price": 0.047953239}, {"currency": "USD", "date": "03/25/2022", "price": 0.058292106}, {"currency": "USD", "date": "03/24/2022", "price": 0.05469724}, {"currency": "USD", "date": "03/23/2022", "price": 0.041522886}, {"currency": "USD", "date": "03/22/2022", "price": 0.042849956}, {"currency": "USD", "date": "03/21/2022", "price": 0.044743651}, {"currency": "USD", "date": "03/20/2022", "price": 0.053922605}, {"currency": "USD", "date": "03/19/2022", "price": 0.049632893}, {"currency": "USD", "date": "03/18/2022", "price": 0.050984339}, {"currency": "USD", "date": "03/17/2022", "price": 0.04901139}, {"currency": "USD", "date": "03/16/2022", "price": 0.061245442}, {"currency": "USD", "date": "03/15/2022", "price": 0.05605554}, {"currency": "USD", "date": "03/14/2022", "price": 0.053470863}, {"currency": "USD", "date": "03/13/2022", "price": 0.066215521}, {"currency": "USD", "date": "03/12/2022", "price": 0.08468346}, {"currency": "USD", "date": "03/11/2022", "price": 0.11777873}, {"currency": "USD", "date": "03/10/2022", "price": 0.1252445}, {"currency": "USD", "date": "03/09/2022", "price": 0.075066196}, {"currency": "USD", "date": "03/08/2022", "price": 0.13085317}, {"currency": "USD", "date": "03/07/2022", "price": 0.13747795}, {"currency": "USD", "date": "03/06/2022", "price": 0.11095235}, {"currency": "USD", "date": "03/05/2022", "price": 0.10982783}, {"currency": "USD", "date": "03/04/2022", "price": 0.14497166}, {"currency": "USD", "date": "03/03/2022", "price": 0.12063755}, {"currency": "USD", "date": "03/02/2022", "price": 0.12586017}, {"currency": "USD", "date": "03/01/2022", "price": 0.11800932}, {"currency": "USD", "date": "02/28/2022", "price": 0.1340992}, {"currency": "USD", "date": "02/27/2022", "price": 0.17255871}, {"currency": "USD", "date": "02/26/2022", "price": 0.14586863}, {"currency": "USD", "date": "02/25/2022", "price": 0.14079287}, {"currency": "USD", "date": "02/24/2022", "price": 0.16045327}, {"currency": "USD", "date": "02/23/2022", "price": 0.17060654}, {"currency": "USD", "date": "02/22/2022", "price": 0.20400267}, {"currency": "USD", "date": "02/21/2022", "price": 0.26354805}, {"currency": "USD", "date": "02/20/2022", "price": 0.17563122}, {"currency": "USD", "date": "02/19/2022", "price": 0.1212269}, {"currency": "USD", "date": "02/18/2022", "price": 0.15650748}, {"currency": "USD", "date": "02/17/2022", "price": 0.14902198}, {"currency": "USD", "date": "02/16/2022", "price": 0.093529095}, {"currency": "USD", "date": "02/15/2022", "price": 0.091975805}, {"currency": "USD", "date": "02/14/2022", "price": 0.13595004}, {"currency": "USD", "date": "02/13/2022", "price": 0.16236506}, {"currency": "USD", "date": "02/12/2022", "price": 0.1503308}, {"currency": "USD", "date": "02/11/2022", "price": 0.17002557}, {"currency": "USD", "date": "02/10/2022", "price": 0.15269116}, {"currency": "USD", "date": "02/09/2022", "price": 0.093867685}, {"currency": "USD", "date": "02/08/2022", "price": 0.117403}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mkr3s"}