{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0006051739859786938}, {"currency": "USD", "date": "02/05/2023", "price": 0.00079801039}, {"currency": "USD", "date": "02/04/2023", "price": 0.00079542047}, {"currency": "USD", "date": "02/03/2023", "price": 0.00046964826}, {"currency": "USD", "date": "02/02/2023", "price": 0.00037740378}, {"currency": "USD", "date": "02/01/2023", "price": 0.00049817328}, {"currency": "USD", "date": "01/31/2023", "price": 0.00090782585}, {"currency": "USD", "date": "01/30/2023", "price": 0.00084547121}, {"currency": "USD", "date": "01/29/2023", "price": 0.0004003657}, {"currency": "USD", "date": "01/28/2023", "price": 0.00039819823}, {"currency": "USD", "date": "01/27/2023", "price": 0.00039826823}, {"currency": "USD", "date": "01/26/2023", "price": 0.00045879669}, {"currency": "USD", "date": "01/25/2023", "price": 0.00047238551}, {"currency": "USD", "date": "01/24/2023", "price": 0.00044845335}, {"currency": "USD", "date": "01/23/2023", "price": 0.0004590298}, {"currency": "USD", "date": "01/22/2023", "price": 0.00045414084}, {"currency": "USD", "date": "01/21/2023", "price": 0.00033177232}, {"currency": "USD", "date": "01/20/2023", "price": 0.00045059169}, {"currency": "USD", "date": "01/17/2023", "price": 0.00091173823}, {"currency": "USD", "date": "01/16/2023", "price": 0.00091830441}, {"currency": "USD", "date": "01/15/2023", "price": 0.0021049333}, {"currency": "USD", "date": "01/14/2023", "price": 0.001761258}, {"currency": "USD", "date": "01/13/2023", "price": 0.0015590778}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011107079}, {"currency": "USD", "date": "01/11/2023", "price": 0.00099286816}, {"currency": "USD", "date": "01/10/2023", "price": 0.0010003767}, {"currency": "USD", "date": "01/09/2023", "price": 0.00090131022}, {"currency": "USD", "date": "01/08/2023", "price": 0.00090057436}, {"currency": "USD", "date": "01/07/2023", "price": 0.00090696247}, {"currency": "USD", "date": "01/06/2023", "price": 0.00084657745}, {"currency": "USD", "date": "01/05/2023", "price": 0.0010015633}, {"currency": "USD", "date": "01/04/2023", "price": 0.0009979491}, {"currency": "USD", "date": "01/03/2023", "price": 0.00095149989}, {"currency": "USD", "date": "01/02/2023", "price": 0.0008596082}, {"currency": "USD", "date": "01/01/2023", "price": 0.00083639315}, {"currency": "USD", "date": "12/31/2022", "price": 0.00081808439}, {"currency": "USD", "date": "12/30/2022", "price": 0.00084651496}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010639259}, {"currency": "USD", "date": "12/28/2022", "price": 0.00099237976}, {"currency": "USD", "date": "12/27/2022", "price": 0.00095203079}, {"currency": "USD", "date": "12/26/2022", "price": 0.00096424128}, {"currency": "USD", "date": "12/25/2022", "price": 0.00084270693}, {"currency": "USD", "date": "12/24/2022", "price": 0.00089108642}, {"currency": "USD", "date": "12/23/2022", "price": 0.00083881499}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011773166}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011781559}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011819866}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011503481}, {"currency": "USD", "date": "12/18/2022", "price": 0.0011716065}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011742283}, {"currency": "USD", "date": "12/15/2022", "price": 0.00080194771}, {"currency": "USD", "date": "12/14/2022", "price": 0.00079890817}, {"currency": "USD", "date": "12/13/2022", "price": 0.00091338192}, {"currency": "USD", "date": "12/12/2022", "price": 0.00089465348}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013344739}, {"currency": "USD", "date": "12/10/2022", "price": 0.0029377462}, {"currency": "USD", "date": "12/09/2022", "price": 0.0029080768}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013774692}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011992298}, {"currency": "USD", "date": "12/06/2022", "price": 0.0012010576}, {"currency": "USD", "date": "12/05/2022", "price": 0.0015280648}, {"currency": "USD", "date": "12/04/2022", "price": 0.0015400658}, {"currency": "USD", "date": "12/03/2022", "price": 0.0014976922}, {"currency": "USD", "date": "12/02/2022", "price": 0.0012135488}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012830429}, {"currency": "USD", "date": "11/29/2022", "price": 0.0013446881}, {"currency": "USD", "date": "11/28/2022", "price": 0.0017553444}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017706334}, {"currency": "USD", "date": "11/26/2022", "price": 0.0016644751}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018536618}, {"currency": "USD", "date": "11/24/2022", "price": 0.0017038247}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016572113}, {"currency": "USD", "date": "11/22/2022", "price": 0.0016185459}, {"currency": "USD", "date": "11/21/2022", "price": 0.0015766547}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013005653}, {"currency": "USD", "date": "11/19/2022", "price": 0.0013344403}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013344431}, {"currency": "USD", "date": "11/17/2022", "price": 0.0014574666}, {"currency": "USD", "date": "11/16/2022", "price": 0.001460619}, {"currency": "USD", "date": "11/15/2022", "price": 0.0015176399}, {"currency": "USD", "date": "11/14/2022", "price": 0.0016586724}, {"currency": "USD", "date": "11/13/2022", "price": 0.0016307725}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016779402}, {"currency": "USD", "date": "11/11/2022", "price": 0.003770353}, {"currency": "USD", "date": "11/10/2022", "price": 0.0038044346}, {"currency": "USD", "date": "11/08/2022", "price": 0.0022257628}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024705807}, {"currency": "USD", "date": "11/06/2022", "price": 0.0025114456}, {"currency": "USD", "date": "11/05/2022", "price": 0.0025361732}, {"currency": "USD", "date": "11/04/2022", "price": 0.0025700891}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020611608}, {"currency": "USD", "date": "11/02/2022", "price": 0.0018233562}, {"currency": "USD", "date": "11/01/2022", "price": 0.0022354618}, {"currency": "USD", "date": "10/31/2022", "price": 0.0022548222}, {"currency": "USD", "date": "10/30/2022", "price": 0.0022693376}, {"currency": "USD", "date": "10/29/2022", "price": 0.0020769051}, {"currency": "USD", "date": "10/28/2022", "price": 0.0020543265}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014011718}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014531118}, {"currency": "USD", "date": "10/25/2022", "price": 0.0014057813}, {"currency": "USD", "date": "10/24/2022", "price": 0.001817218}, {"currency": "USD", "date": "10/23/2022", "price": 0.002347801}, {"currency": "USD", "date": "10/22/2022", "price": 0.0023039382}, {"currency": "USD", "date": "10/21/2022", "price": 0.0022100122}, {"currency": "USD", "date": "10/20/2022", "price": 0.0020920907}, {"currency": "USD", "date": "10/19/2022", "price": 0.0020476804}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012660992}, {"currency": "USD", "date": "10/17/2022", "price": 0.0012458279}, {"currency": "USD", "date": "10/16/2022", "price": 0.0020956681}, {"currency": "USD", "date": "10/15/2022", "price": 0.0020911613}, {"currency": "USD", "date": "10/14/2022", "price": 0.002104659}, {"currency": "USD", "date": "10/13/2022", "price": 0.0011635374}, {"currency": "USD", "date": "10/12/2022", "price": 0.0011504378}, {"currency": "USD", "date": "10/11/2022", "price": 0.0012686906}, {"currency": "USD", "date": "10/10/2022", "price": 0.0017944427}, {"currency": "USD", "date": "10/09/2022", "price": 0.001807025}, {"currency": "USD", "date": "10/08/2022", "price": 0.0021306401}, {"currency": "USD", "date": "10/07/2022", "price": 0.0021444179}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013656923}, {"currency": "USD", "date": "10/05/2022", "price": 0.0015544863}, {"currency": "USD", "date": "10/04/2022", "price": 0.0017368554}, {"currency": "USD", "date": "10/03/2022", "price": 0.0014855661}, {"currency": "USD", "date": "10/02/2022", "price": 0.0011541468}, {"currency": "USD", "date": "10/01/2022", "price": 0.0013017613}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013197292}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011744491}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011651291}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011233172}, {"currency": "USD", "date": "09/26/2022", "price": 0.00098106709}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016452596}, {"currency": "USD", "date": "09/24/2022", "price": 0.0012935244}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011394295}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011215434}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012585537}, {"currency": "USD", "date": "09/20/2022", "price": 0.00091134696}, {"currency": "USD", "date": "09/19/2022", "price": 0.00099377447}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010028309}, {"currency": "USD", "date": "09/17/2022", "price": 0.00086722551}, {"currency": "USD", "date": "09/16/2022", "price": 0.00093020828}, {"currency": "USD", "date": "09/15/2022", "price": 0.00092618171}, {"currency": "USD", "date": "09/14/2022", "price": 0.00095827608}, {"currency": "USD", "date": "09/13/2022", "price": 0.00095998471}, {"currency": "USD", "date": "09/12/2022", "price": 0.0012582113}, {"currency": "USD", "date": "09/11/2022", "price": 0.0012297758}, {"currency": "USD", "date": "09/10/2022", "price": 0.00093363247}, {"currency": "USD", "date": "09/09/2022", "price": 0.0012512129}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011588985}, {"currency": "USD", "date": "09/07/2022", "price": 0.00059279975}, {"currency": "USD", "date": "09/06/2022", "price": 0.00057008654}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059701151}, {"currency": "USD", "date": "09/04/2022", "price": 0.00083030866}, {"currency": "USD", "date": "09/03/2022", "price": 0.00078599267}, {"currency": "USD", "date": "09/02/2022", "price": 0.00063837689}, {"currency": "USD", "date": "09/01/2022", "price": 0.00060542708}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060143704}, {"currency": "USD", "date": "08/30/2022", "price": 0.00059425479}, {"currency": "USD", "date": "08/28/2022", "price": 0.00074331552}, {"currency": "USD", "date": "08/27/2022", "price": 0.00076124006}, {"currency": "USD", "date": "08/26/2022", "price": 0.00070087214}, {"currency": "USD", "date": "08/25/2022", "price": 0.00095512579}, {"currency": "USD", "date": "08/24/2022", "price": 0.00079685447}, {"currency": "USD", "date": "08/23/2022", "price": 0.00064586755}, {"currency": "USD", "date": "08/22/2022", "price": 0.00066533571}, {"currency": "USD", "date": "08/21/2022", "price": 0.00091043151}, {"currency": "USD", "date": "08/20/2022", "price": 0.00084549308}, {"currency": "USD", "date": "08/19/2022", "price": 0.001089759}, {"currency": "USD", "date": "08/18/2022", "price": 0.00069621746}, {"currency": "USD", "date": "08/17/2022", "price": 0.00070021303}, {"currency": "USD", "date": "08/14/2022", "price": 0.00094827221}, {"currency": "USD", "date": "08/13/2022", "price": 0.00097809596}, {"currency": "USD", "date": "08/12/2022", "price": 0.00097675273}, {"currency": "USD", "date": "08/11/2022", "price": 0.0009579845}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011908814}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011807383}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011480109}, {"currency": "USD", "date": "08/05/2022", "price": 0.0009284745}, {"currency": "USD", "date": "08/03/2022", "price": 0.00045656294}, {"currency": "USD", "date": "08/02/2022", "price": 0.00069026884}, {"currency": "USD", "date": "08/01/2022", "price": 0.00072474532}, {"currency": "USD", "date": "07/31/2022", "price": 0.00069973214}, {"currency": "USD", "date": "07/30/2022", "price": 0.0004258863}, {"currency": "USD", "date": "07/29/2022", "price": 0.0012788909}, {"currency": "USD", "date": "07/28/2022", "price": 0.010901833}, {"currency": "USD", "date": "07/27/2022", "price": 0.00059676819}, {"currency": "USD", "date": "07/25/2022", "price": 0.0010987497}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011010431}, {"currency": "USD", "date": "07/23/2022", "price": 0.0008793496}, {"currency": "USD", "date": "07/22/2022", "price": 0.00079989073}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010999395}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013835959}, {"currency": "USD", "date": "07/18/2022", "price": 0.0014177424}, {"currency": "USD", "date": "07/17/2022", "price": 0.001203849}, {"currency": "USD", "date": "07/14/2022", "price": 0.00067918906}, {"currency": "USD", "date": "07/13/2022", "price": 0.00066752156}, {"currency": "USD", "date": "07/08/2022", "price": 0.00080808373}, {"currency": "USD", "date": "07/07/2022", "price": 0.00084186743}, {"currency": "USD", "date": "07/06/2022", "price": 0.00086811702}, {"currency": "USD", "date": "07/05/2022", "price": 0.00078310206}, {"currency": "USD", "date": "07/04/2022", "price": 0.00078002614}, {"currency": "USD", "date": "07/03/2022", "price": 0.00073429844}, {"currency": "USD", "date": "07/02/2022", "price": 0.00072739037}, {"currency": "USD", "date": "07/01/2022", "price": 0.00077021383}, {"currency": "USD", "date": "06/30/2022", "price": 0.00071516416}, {"currency": "USD", "date": "06/29/2022", "price": 0.00079203642}, {"currency": "USD", "date": "06/28/2022", "price": 0.00090473796}, {"currency": "USD", "date": "06/26/2022", "price": 0.00067908013}, {"currency": "USD", "date": "06/25/2022", "price": 0.00069107351}, {"currency": "USD", "date": "06/24/2022", "price": 0.00075978755}, {"currency": "USD", "date": "06/23/2022", "price": 0.00078661282}, {"currency": "USD", "date": "06/22/2022", "price": 0.00073682159}, {"currency": "USD", "date": "06/21/2022", "price": 0.0007366319}, {"currency": "USD", "date": "06/20/2022", "price": 0.00069418516}, {"currency": "USD", "date": "06/19/2022", "price": 0.0006892456}, {"currency": "USD", "date": "06/18/2022", "price": 0.00063949972}, {"currency": "USD", "date": "06/16/2022", "price": 0.0008010334}, {"currency": "USD", "date": "06/15/2022", "price": 0.00073677919}, {"currency": "USD", "date": "06/14/2022", "price": 0.00068199397}, {"currency": "USD", "date": "06/13/2022", "price": 0.00059519245}, {"currency": "USD", "date": "06/12/2022", "price": 0.0007521709}, {"currency": "USD", "date": "06/11/2022", "price": 0.00075657611}, {"currency": "USD", "date": "06/10/2022", "price": 0.00082937121}, {"currency": "USD", "date": "06/09/2022", "price": 0.0009506149}, {"currency": "USD", "date": "06/08/2022", "price": 0.00090675614}, {"currency": "USD", "date": "06/07/2022", "price": 0.00093348806}, {"currency": "USD", "date": "06/06/2022", "price": 0.00083891875}, {"currency": "USD", "date": "06/05/2022", "price": 0.00079262908}, {"currency": "USD", "date": "06/04/2022", "price": 0.00080903866}, {"currency": "USD", "date": "06/03/2022", "price": 0.00079763638}, {"currency": "USD", "date": "06/02/2022", "price": 0.00082042701}, {"currency": "USD", "date": "06/01/2022", "price": 0.0008055276}, {"currency": "USD", "date": "05/31/2022", "price": 0.00089468495}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010461963}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011944533}, {"currency": "USD", "date": "05/28/2022", "price": 0.00098127899}, {"currency": "USD", "date": "05/27/2022", "price": 0.00092438622}, {"currency": "USD", "date": "05/26/2022", "price": 0.00094169394}, {"currency": "USD", "date": "05/25/2022", "price": 0.00099856331}, {"currency": "USD", "date": "05/24/2022", "price": 0.00097509429}, {"currency": "USD", "date": "05/23/2022", "price": 0.00091253544}, {"currency": "USD", "date": "05/22/2022", "price": 0.00061028622}, {"currency": "USD", "date": "05/21/2022", "price": 0.00099507931}, {"currency": "USD", "date": "05/20/2022", "price": 0.00096326724}, {"currency": "USD", "date": "05/19/2022", "price": 0.00098478623}, {"currency": "USD", "date": "05/18/2022", "price": 0.00092455055}, {"currency": "USD", "date": "05/17/2022", "price": 0.00097440452}, {"currency": "USD", "date": "05/16/2022", "price": 0.00091906403}, {"currency": "USD", "date": "05/15/2022", "price": 0.00094618803}, {"currency": "USD", "date": "05/14/2022", "price": 0.00088825901}, {"currency": "USD", "date": "05/13/2022", "price": 0.0007823032}, {"currency": "USD", "date": "05/12/2022", "price": 0.00075780124}, {"currency": "USD", "date": "05/11/2022", "price": 0.00082090576}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010310004}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010227467}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011813955}, {"currency": "USD", "date": "05/07/2022", "price": 0.0012989351}, {"currency": "USD", "date": "05/06/2022", "price": 0.0012988833}, {"currency": "USD", "date": "05/05/2022", "price": 0.0012602737}, {"currency": "USD", "date": "05/04/2022", "price": 0.0013809991}, {"currency": "USD", "date": "05/03/2022", "price": 0.0013492359}, {"currency": "USD", "date": "05/02/2022", "price": 0.0013435199}, {"currency": "USD", "date": "05/01/2022", "price": 0.0010766532}, {"currency": "USD", "date": "04/30/2022", "price": 0.0010322835}, {"currency": "USD", "date": "04/29/2022", "price": 0.0014186842}, {"currency": "USD", "date": "04/28/2022", "price": 0.0016602512}, {"currency": "USD", "date": "04/27/2022", "price": 0.0014026384}, {"currency": "USD", "date": "04/26/2022", "price": 0.0014203959}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013849925}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013476851}, {"currency": "USD", "date": "04/23/2022", "price": 0.0014755068}, {"currency": "USD", "date": "04/22/2022", "price": 0.0014650784}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014770469}, {"currency": "USD", "date": "04/20/2022", "price": 0.0025321099}, {"currency": "USD", "date": "04/19/2022", "price": 0.0014917277}, {"currency": "USD", "date": "04/18/2022", "price": 0.0017737857}, {"currency": "USD", "date": "04/17/2022", "price": 0.002260996}, {"currency": "USD", "date": "04/16/2022", "price": 0.0018743841}, {"currency": "USD", "date": "04/15/2022", "price": 0.0018106027}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020798333}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020833592}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020407458}, {"currency": "USD", "date": "04/11/2022", "price": 0.0020521272}, {"currency": "USD", "date": "04/10/2022", "price": 0.0028000055}, {"currency": "USD", "date": "04/09/2022", "price": 0.0024765634}, {"currency": "USD", "date": "04/08/2022", "price": 0.0024720487}, {"currency": "USD", "date": "04/07/2022", "price": 0.0025201349}, {"currency": "USD", "date": "04/06/2022", "price": 0.002373543}, {"currency": "USD", "date": "04/05/2022", "price": 0.0023658311}, {"currency": "USD", "date": "04/04/2022", "price": 0.0023027465}, {"currency": "USD", "date": "04/03/2022", "price": 0.0022903945}, {"currency": "USD", "date": "04/02/2022", "price": 0.0024725672}, {"currency": "USD", "date": "04/01/2022", "price": 0.0026220177}, {"currency": "USD", "date": "03/31/2022", "price": 0.0024264403}, {"currency": "USD", "date": "03/30/2022", "price": 0.0024856904}, {"currency": "USD", "date": "03/29/2022", "price": 0.0029281746}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028593381}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033924205}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028687376}, {"currency": "USD", "date": "03/25/2022", "price": 0.0037977966}, {"currency": "USD", "date": "03/24/2022", "price": 0.0028492105}, {"currency": "USD", "date": "03/23/2022", "price": 0.0025546086}, {"currency": "USD", "date": "03/22/2022", "price": 0.0027480634}, {"currency": "USD", "date": "03/21/2022", "price": 0.0048395727}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031919176}, {"currency": "USD", "date": "03/19/2022", "price": 0.0030816876}, {"currency": "USD", "date": "03/18/2022", "price": 0.0035372726}, {"currency": "USD", "date": "03/17/2022", "price": 0.0035249039}, {"currency": "USD", "date": "03/16/2022", "price": 0.003525647}, {"currency": "USD", "date": "03/15/2022", "price": 0.0033063614}, {"currency": "USD", "date": "03/14/2022", "price": 0.0035761119}, {"currency": "USD", "date": "03/13/2022", "price": 0.0031891031}, {"currency": "USD", "date": "03/12/2022", "price": 0.0032710914}, {"currency": "USD", "date": "03/11/2022", "price": 0.0031262152}, {"currency": "USD", "date": "03/10/2022", "price": 0.0029309031}, {"currency": "USD", "date": "03/09/2022", "price": 0.0030167349}, {"currency": "USD", "date": "03/08/2022", "price": 0.0030506295}, {"currency": "USD", "date": "03/07/2022", "price": 0.0033993355}, {"currency": "USD", "date": "03/06/2022", "price": 0.0032548239}, {"currency": "USD", "date": "03/05/2022", "price": 0.0033888378}, {"currency": "USD", "date": "03/04/2022", "price": 0.0032216071}, {"currency": "USD", "date": "03/03/2022", "price": 0.0032764182}, {"currency": "USD", "date": "03/02/2022", "price": 0.0032812854}, {"currency": "USD", "date": "03/01/2022", "price": 0.0043180756}, {"currency": "USD", "date": "02/28/2022", "price": 0.0035479889}, {"currency": "USD", "date": "02/27/2022", "price": 0.0028902478}, {"currency": "USD", "date": "02/26/2022", "price": 0.0029028639}, {"currency": "USD", "date": "02/25/2022", "price": 0.0041948591}, {"currency": "USD", "date": "02/24/2022", "price": 0.002927405}, {"currency": "USD", "date": "02/23/2022", "price": 0.0038008617}, {"currency": "USD", "date": "02/22/2022", "price": 0.0037558593}, {"currency": "USD", "date": "02/21/2022", "price": 0.0037643811}, {"currency": "USD", "date": "02/20/2022", "price": 0.0038214182}, {"currency": "USD", "date": "02/19/2022", "price": 0.0046669168}, {"currency": "USD", "date": "02/18/2022", "price": 0.0043417613}, {"currency": "USD", "date": "02/17/2022", "price": 0.004279213}, {"currency": "USD", "date": "02/16/2022", "price": 0.004817302}, {"currency": "USD", "date": "02/15/2022", "price": 0.0048018046}, {"currency": "USD", "date": "02/14/2022", "price": 0.0047220797}, {"currency": "USD", "date": "02/13/2022", "price": 0.0042877275}, {"currency": "USD", "date": "02/12/2022", "price": 0.0043523903}, {"currency": "USD", "date": "02/11/2022", "price": 0.0043855671}, {"currency": "USD", "date": "02/10/2022", "price": 0.0046099125}, {"currency": "USD", "date": "02/09/2022", "price": 0.0043881541}, {"currency": "USD", "date": "02/08/2022", "price": 0.0044900143}, {"currency": "USD", "date": "02/07/2022", "price": 0.0045671569}, {"currency": "USD", "date": "02/06/2022", "price": 0.0043288247}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mmocoin"}