{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00015646055181797234}, {"currency": "USD", "date": "01/30/2023", "price": 0.00020229302}, {"currency": "USD", "date": "01/29/2023", "price": 0.00020518736}, {"currency": "USD", "date": "01/28/2023", "price": 0.00021230918}, {"currency": "USD", "date": "01/27/2023", "price": 0.00020939402}, {"currency": "USD", "date": "01/26/2023", "price": 0.00022862841}, {"currency": "USD", "date": "01/25/2023", "price": 0.00025016435}, {"currency": "USD", "date": "01/24/2023", "price": 0.00029478482}, {"currency": "USD", "date": "01/23/2023", "price": 0.00022617931}, {"currency": "USD", "date": "01/22/2023", "price": 0.00016220923}, {"currency": "USD", "date": "01/21/2023", "price": 0.00019136436}, {"currency": "USD", "date": "01/20/2023", "price": 0.00018936724}, {"currency": "USD", "date": "01/19/2023", "price": 0.00020089306}, {"currency": "USD", "date": "01/18/2023", "price": 0.00016406946}, {"currency": "USD", "date": "01/17/2023", "price": 0.00016286239}, {"currency": "USD", "date": "01/16/2023", "price": 0.00017340412}, {"currency": "USD", "date": "01/15/2023", "price": 0.00010508734}, {"currency": "USD", "date": "01/14/2023", "price": 0.00014186562}, {"currency": "USD", "date": "01/13/2023", "price": 0.00020388428}, {"currency": "USD", "date": "01/12/2023", "price": 0.0002095066}, {"currency": "USD", "date": "01/11/2023", "price": 0.00015745634}, {"currency": "USD", "date": "01/10/2023", "price": 0.00015492002}, {"currency": "USD", "date": "01/09/2023", "price": 0.00016444447}, {"currency": "USD", "date": "01/08/2023", "price": 0.00017010856}, {"currency": "USD", "date": "01/07/2023", "price": 0.00013875303}, {"currency": "USD", "date": "01/06/2023", "price": 0.00016871794}, {"currency": "USD", "date": "01/05/2023", "price": 0.00023035955}, {"currency": "USD", "date": "01/04/2023", "price": 0.0001417297}, {"currency": "USD", "date": "01/03/2023", "price": 0.00017806106}, {"currency": "USD", "date": "01/02/2023", "price": 0.00017392182}, {"currency": "USD", "date": "01/01/2023", "price": 0.00014919521}, {"currency": "USD", "date": "12/31/2022", "price": 0.00014087598}, {"currency": "USD", "date": "12/30/2022", "price": 0.00022033896}, {"currency": "USD", "date": "12/29/2022", "price": 0.00021339019}, {"currency": "USD", "date": "12/28/2022", "price": 0.00029997822}, {"currency": "USD", "date": "12/27/2022", "price": 0.00017788079}, {"currency": "USD", "date": "12/26/2022", "price": 0.00021264233}, {"currency": "USD", "date": "12/25/2022", "price": 0.00026603012}, {"currency": "USD", "date": "12/24/2022", "price": 0.00024934112}, {"currency": "USD", "date": "12/23/2022", "price": 0.00023956326}, {"currency": "USD", "date": "12/22/2022", "price": 0.00023414016}, {"currency": "USD", "date": "12/21/2022", "price": 0.00025728753}, {"currency": "USD", "date": "12/20/2022", "price": 0.00027218618}, {"currency": "USD", "date": "12/19/2022", "price": 0.00029983652}, {"currency": "USD", "date": "12/18/2022", "price": 0.00027124012}, {"currency": "USD", "date": "12/17/2022", "price": 0.0002742601}, {"currency": "USD", "date": "12/16/2022", "price": 0.00027452075}, {"currency": "USD", "date": "12/15/2022", "price": 0.00027466709}, {"currency": "USD", "date": "12/14/2022", "price": 0.00027225615}, {"currency": "USD", "date": "12/13/2022", "price": 0.0002422708}, {"currency": "USD", "date": "12/12/2022", "price": 0.00025189257}, {"currency": "USD", "date": "12/11/2022", "price": 0.00024724568}, {"currency": "USD", "date": "12/09/2022", "price": 0.00030361471}, {"currency": "USD", "date": "12/08/2022", "price": 0.00032999272}, {"currency": "USD", "date": "12/07/2022", "price": 0.00033578434}, {"currency": "USD", "date": "12/06/2022", "price": 0.00032525219}, {"currency": "USD", "date": "12/05/2022", "price": 0.00034065464}, {"currency": "USD", "date": "12/04/2022", "price": 0.00033023077}, {"currency": "USD", "date": "12/03/2022", "price": 0.00031534079}, {"currency": "USD", "date": "12/02/2022", "price": 0.00030843505}, {"currency": "USD", "date": "12/01/2022", "price": 0.00033482585}, {"currency": "USD", "date": "11/30/2022", "price": 0.00033928506}, {"currency": "USD", "date": "11/29/2022", "price": 0.00032493372}, {"currency": "USD", "date": "11/28/2022", "price": 0.00030898784}, {"currency": "USD", "date": "11/27/2022", "price": 0.00033366743}, {"currency": "USD", "date": "11/26/2022", "price": 0.00031697995}, {"currency": "USD", "date": "11/25/2022", "price": 0.00032008196}, {"currency": "USD", "date": "11/24/2022", "price": 0.00033585225}, {"currency": "USD", "date": "11/23/2022", "price": 0.00034049575}, {"currency": "USD", "date": "11/22/2022", "price": 0.00030612495}, {"currency": "USD", "date": "11/21/2022", "price": 0.0003101861}, {"currency": "USD", "date": "11/20/2022", "price": 0.00033199985}, {"currency": "USD", "date": "11/19/2022", "price": 0.00035494339}, {"currency": "USD", "date": "11/18/2022", "price": 0.00035481775}, {"currency": "USD", "date": "11/17/2022", "price": 0.00034013106}, {"currency": "USD", "date": "11/16/2022", "price": 0.00035181371}, {"currency": "USD", "date": "11/15/2022", "price": 0.00032357978}, {"currency": "USD", "date": "11/14/2022", "price": 0.00033613016}, {"currency": "USD", "date": "11/13/2022", "price": 0.00031944772}, {"currency": "USD", "date": "11/12/2022", "price": 0.00037608206}, {"currency": "USD", "date": "11/11/2022", "price": 0.000389467}, {"currency": "USD", "date": "11/10/2022", "price": 0.00036660729}, {"currency": "USD", "date": "11/09/2022", "price": 0.00033470187}, {"currency": "USD", "date": "11/08/2022", "price": 0.00035637335}, {"currency": "USD", "date": "11/07/2022", "price": 0.00041069697}, {"currency": "USD", "date": "11/06/2022", "price": 0.00039939964}, {"currency": "USD", "date": "11/05/2022", "price": 0.00040910079}, {"currency": "USD", "date": "11/04/2022", "price": 0.00041598859}, {"currency": "USD", "date": "11/03/2022", "price": 0.00038365493}, {"currency": "USD", "date": "11/02/2022", "price": 0.00037985114}, {"currency": "USD", "date": "11/01/2022", "price": 0.00038645209}, {"currency": "USD", "date": "10/31/2022", "price": 0.00037793093}, {"currency": "USD", "date": "10/30/2022", "price": 0.00039288012}, {"currency": "USD", "date": "10/29/2022", "price": 0.000382832}, {"currency": "USD", "date": "10/28/2022", "price": 0.00038572759}, {"currency": "USD", "date": "10/27/2022", "price": 0.00035780226}, {"currency": "USD", "date": "10/26/2022", "price": 0.00043055849}, {"currency": "USD", "date": "10/25/2022", "price": 0.00039192351}, {"currency": "USD", "date": "10/24/2022", "price": 0.00036465835}, {"currency": "USD", "date": "10/23/2022", "price": 0.00037282022}, {"currency": "USD", "date": "10/22/2022", "price": 0.00039789485}, {"currency": "USD", "date": "10/21/2022", "price": 0.00041337443}, {"currency": "USD", "date": "10/20/2022", "price": 0.00035417025}, {"currency": "USD", "date": "10/19/2022", "price": 0.00039269691}, {"currency": "USD", "date": "10/18/2022", "price": 0.00041037083}, {"currency": "USD", "date": "10/17/2022", "price": 0.00042249279}, {"currency": "USD", "date": "10/16/2022", "price": 0.00040798828}, {"currency": "USD", "date": "10/15/2022", "price": 0.00039850663}, {"currency": "USD", "date": "10/14/2022", "price": 0.00041246798}, {"currency": "USD", "date": "10/13/2022", "price": 0.00042187105}, {"currency": "USD", "date": "10/12/2022", "price": 0.00042455554}, {"currency": "USD", "date": "10/11/2022", "price": 0.00046262678}, {"currency": "USD", "date": "10/10/2022", "price": 0.00047716206}, {"currency": "USD", "date": "10/09/2022", "price": 0.00038875209}, {"currency": "USD", "date": "10/08/2022", "price": 0.00039617155}, {"currency": "USD", "date": "10/07/2022", "price": 0.00037318066}, {"currency": "USD", "date": "10/06/2022", "price": 0.00039777655}, {"currency": "USD", "date": "10/05/2022", "price": 0.00041095025}, {"currency": "USD", "date": "10/04/2022", "price": 0.00041599555}, {"currency": "USD", "date": "10/03/2022", "price": 0.00041118041}, {"currency": "USD", "date": "10/02/2022", "price": 0.00048936848}, {"currency": "USD", "date": "10/01/2022", "price": 0.00060324519}, {"currency": "USD", "date": "09/30/2022", "price": 0.00039678158}, {"currency": "USD", "date": "09/29/2022", "price": 0.00033670559}, {"currency": "USD", "date": "09/28/2022", "price": 0.00036365915}, {"currency": "USD", "date": "09/27/2022", "price": 0.00037197586}, {"currency": "USD", "date": "09/26/2022", "price": 0.00045725852}, {"currency": "USD", "date": "09/25/2022", "price": 0.00043207737}, {"currency": "USD", "date": "09/24/2022", "price": 0.00043214811}, {"currency": "USD", "date": "09/23/2022", "price": 0.00041316788}, {"currency": "USD", "date": "09/22/2022", "price": 0.00046635641}, {"currency": "USD", "date": "09/21/2022", "price": 0.00041057536}, {"currency": "USD", "date": "09/20/2022", "price": 0.00044672267}, {"currency": "USD", "date": "09/19/2022", "price": 0.00041813018}, {"currency": "USD", "date": "09/18/2022", "price": 0.00069758884}, {"currency": "USD", "date": "09/17/2022", "price": 0.00069004284}, {"currency": "USD", "date": "09/16/2022", "price": 0.00066561061}, {"currency": "USD", "date": "09/15/2022", "price": 0.00072165857}, {"currency": "USD", "date": "09/14/2022", "price": 0.00076061818}, {"currency": "USD", "date": "09/13/2022", "price": 0.00076482191}, {"currency": "USD", "date": "09/12/2022", "price": 0.00078124652}, {"currency": "USD", "date": "09/11/2022", "price": 0.00079310365}, {"currency": "USD", "date": "09/10/2022", "price": 0.0007564138}, {"currency": "USD", "date": "09/09/2022", "price": 0.0007773986}, {"currency": "USD", "date": "09/08/2022", "price": 0.0007480488}, {"currency": "USD", "date": "09/07/2022", "price": 0.00073379569}, {"currency": "USD", "date": "09/06/2022", "price": 0.00078283949}, {"currency": "USD", "date": "09/05/2022", "price": 0.00084936665}, {"currency": "USD", "date": "09/04/2022", "price": 0.00083989364}, {"currency": "USD", "date": "09/03/2022", "price": 0.00085739195}, {"currency": "USD", "date": "09/02/2022", "price": 0.0008209457}, {"currency": "USD", "date": "09/01/2022", "price": 0.00082780978}, {"currency": "USD", "date": "08/31/2022", "price": 0.00085763768}, {"currency": "USD", "date": "08/30/2022", "price": 0.00087292585}, {"currency": "USD", "date": "08/29/2022", "price": 0.00089665959}, {"currency": "USD", "date": "08/28/2022", "price": 0.0009036319}, {"currency": "USD", "date": "08/27/2022", "price": 0.00090221732}, {"currency": "USD", "date": "08/26/2022", "price": 0.00090815426}, {"currency": "USD", "date": "08/25/2022", "price": 0.00095463225}, {"currency": "USD", "date": "08/24/2022", "price": 0.00094466941}, {"currency": "USD", "date": "08/23/2022", "price": 0.00092606687}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010134987}, {"currency": "USD", "date": "08/21/2022", "price": 0.00095047686}, {"currency": "USD", "date": "08/20/2022", "price": 0.0009484611}, {"currency": "USD", "date": "08/19/2022", "price": 0.00099580392}, {"currency": "USD", "date": "08/18/2022", "price": 0.0009955974}, {"currency": "USD", "date": "08/17/2022", "price": 0.0010641432}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011486038}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012667992}, {"currency": "USD", "date": "08/14/2022", "price": 0.0013080503}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013923806}, {"currency": "USD", "date": "08/12/2022", "price": 0.0011918232}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012196493}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012125128}, {"currency": "USD", "date": "08/09/2022", "price": 0.0010596091}, {"currency": "USD", "date": "08/08/2022", "price": 0.0010987589}, {"currency": "USD", "date": "08/07/2022", "price": 0.0012018206}, {"currency": "USD", "date": "08/06/2022", "price": 0.001070687}, {"currency": "USD", "date": "08/05/2022", "price": 0.0012020586}, {"currency": "USD", "date": "08/04/2022", "price": 0.0010376234}, {"currency": "USD", "date": "08/03/2022", "price": 0.0010046222}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013116028}, {"currency": "USD", "date": "08/01/2022", "price": 0.0013456241}, {"currency": "USD", "date": "07/31/2022", "price": 0.001409269}, {"currency": "USD", "date": "07/30/2022", "price": 0.0015626595}, {"currency": "USD", "date": "07/29/2022", "price": 0.0017406468}, {"currency": "USD", "date": "07/28/2022", "price": 0.0015515674}, {"currency": "USD", "date": "07/27/2022", "price": 0.001483913}, {"currency": "USD", "date": "07/26/2022", "price": 0.0015140483}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014349074}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015009697}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016045029}, {"currency": "USD", "date": "07/22/2022", "price": 0.0016857952}, {"currency": "USD", "date": "07/21/2022", "price": 0.00074995875}, {"currency": "USD", "date": "07/20/2022", "price": 0.00075162791}, {"currency": "USD", "date": "07/19/2022", "price": 0.00075051884}, {"currency": "USD", "date": "07/18/2022", "price": 0.0010969374}, {"currency": "USD", "date": "07/17/2022", "price": 0.00093555546}, {"currency": "USD", "date": "07/16/2022", "price": 0.00092111928}, {"currency": "USD", "date": "07/15/2022", "price": 0.00086180912}, {"currency": "USD", "date": "07/14/2022", "price": 0.00083489766}, {"currency": "USD", "date": "07/13/2022", "price": 0.00082832342}, {"currency": "USD", "date": "07/12/2022", "price": 0.00083082592}, {"currency": "USD", "date": "07/11/2022", "price": 0.00082657896}, {"currency": "USD", "date": "07/10/2022", "price": 0.00087998977}, {"currency": "USD", "date": "07/09/2022", "price": 0.00091369082}, {"currency": "USD", "date": "07/08/2022", "price": 0.00089864581}, {"currency": "USD", "date": "07/07/2022", "price": 0.00092579295}, {"currency": "USD", "date": "07/06/2022", "price": 0.00095051555}, {"currency": "USD", "date": "07/05/2022", "price": 0.00096611326}, {"currency": "USD", "date": "07/04/2022", "price": 0.00094485648}, {"currency": "USD", "date": "07/03/2022", "price": 0.00099693742}, {"currency": "USD", "date": "07/02/2022", "price": 0.0009726082}, {"currency": "USD", "date": "07/01/2022", "price": 0.00095607625}, {"currency": "USD", "date": "06/30/2022", "price": 0.00099580468}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010224757}, {"currency": "USD", "date": "06/28/2022", "price": 0.0010410804}, {"currency": "USD", "date": "06/27/2022", "price": 0.0010438339}, {"currency": "USD", "date": "06/26/2022", "price": 0.0010426715}, {"currency": "USD", "date": "06/25/2022", "price": 0.001004937}, {"currency": "USD", "date": "06/24/2022", "price": 0.00097089729}, {"currency": "USD", "date": "06/23/2022", "price": 0.0009005534}, {"currency": "USD", "date": "06/22/2022", "price": 0.00094080916}, {"currency": "USD", "date": "06/21/2022", "price": 0.00091100569}, {"currency": "USD", "date": "06/20/2022", "price": 0.00091385025}, {"currency": "USD", "date": "06/19/2022", "price": 0.0009026967}, {"currency": "USD", "date": "06/18/2022", "price": 0.00090140671}, {"currency": "USD", "date": "06/17/2022", "price": 0.00088741611}, {"currency": "USD", "date": "06/16/2022", "price": 0.0008852025}, {"currency": "USD", "date": "06/15/2022", "price": 0.00093165527}, {"currency": "USD", "date": "06/14/2022", "price": 0.00097365951}, {"currency": "USD", "date": "06/13/2022", "price": 0.00091453392}, {"currency": "USD", "date": "06/12/2022", "price": 0.00098265637}, {"currency": "USD", "date": "06/11/2022", "price": 0.00099810021}, {"currency": "USD", "date": "06/10/2022", "price": 0.00099161471}, {"currency": "USD", "date": "06/09/2022", "price": 0.0010165919}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010071083}, {"currency": "USD", "date": "06/07/2022", "price": 0.001011742}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010162717}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010117337}, {"currency": "USD", "date": "06/04/2022", "price": 0.00098301935}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010208323}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010804003}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010502512}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011499142}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010607902}, {"currency": "USD", "date": "05/29/2022", "price": 0.0010269943}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010616215}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010104457}, {"currency": "USD", "date": "05/26/2022", "price": 0.0010261027}, {"currency": "USD", "date": "05/25/2022", "price": 0.0010138652}, {"currency": "USD", "date": "05/24/2022", "price": 0.0013624935}, {"currency": "USD", "date": "05/23/2022", "price": 0.001244351}, {"currency": "USD", "date": "05/22/2022", "price": 0.0011803191}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011747178}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011797666}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011298808}, {"currency": "USD", "date": "05/18/2022", "price": 0.0012080974}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012990937}, {"currency": "USD", "date": "05/16/2022", "price": 0.0011880052}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012308814}, {"currency": "USD", "date": "05/14/2022", "price": 0.0011540784}, {"currency": "USD", "date": "05/13/2022", "price": 0.0011797155}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011213922}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011817396}, {"currency": "USD", "date": "05/10/2022", "price": 0.0012595027}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012441647}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013253803}, {"currency": "USD", "date": "05/07/2022", "price": 0.0013835766}, {"currency": "USD", "date": "05/06/2022", "price": 0.0013218565}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017126233}, {"currency": "USD", "date": "05/04/2022", "price": 0.0021850075}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015964433}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016963389}, {"currency": "USD", "date": "05/01/2022", "price": 0.001713105}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017883003}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018566994}, {"currency": "USD", "date": "04/28/2022", "price": 0.001805817}, {"currency": "USD", "date": "04/27/2022", "price": 0.0017689151}, {"currency": "USD", "date": "04/26/2022", "price": 0.0017726161}, {"currency": "USD", "date": "04/25/2022", "price": 0.0017680738}, {"currency": "USD", "date": "04/24/2022", "price": 0.0016862796}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018232099}, {"currency": "USD", "date": "04/22/2022", "price": 0.0017914548}, {"currency": "USD", "date": "04/21/2022", "price": 0.0019335231}, {"currency": "USD", "date": "04/20/2022", "price": 0.0019234142}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020326532}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018466734}, {"currency": "USD", "date": "04/17/2022", "price": 0.0019051766}, {"currency": "USD", "date": "04/16/2022", "price": 0.0019234499}, {"currency": "USD", "date": "04/15/2022", "price": 0.0019754479}, {"currency": "USD", "date": "04/14/2022", "price": 0.0019763039}, {"currency": "USD", "date": "04/13/2022", "price": 0.0019196161}, {"currency": "USD", "date": "04/12/2022", "price": 0.0019319694}, {"currency": "USD", "date": "04/11/2022", "price": 0.0020160796}, {"currency": "USD", "date": "04/10/2022", "price": 0.0020457152}, {"currency": "USD", "date": "04/09/2022", "price": 0.0020487664}, {"currency": "USD", "date": "04/08/2022", "price": 0.0020614588}, {"currency": "USD", "date": "04/07/2022", "price": 0.002033742}, {"currency": "USD", "date": "04/06/2022", "price": 0.0020339888}, {"currency": "USD", "date": "04/05/2022", "price": 0.0021959081}, {"currency": "USD", "date": "04/04/2022", "price": 0.002334791}, {"currency": "USD", "date": "04/03/2022", "price": 0.0022759714}, {"currency": "USD", "date": "04/02/2022", "price": 0.0023526051}, {"currency": "USD", "date": "04/01/2022", "price": 0.0024152207}, {"currency": "USD", "date": "03/31/2022", "price": 0.0023247987}, {"currency": "USD", "date": "03/30/2022", "price": 0.0023424005}, {"currency": "USD", "date": "03/29/2022", "price": 0.0024487403}, {"currency": "USD", "date": "03/28/2022", "price": 0.0025393653}, {"currency": "USD", "date": "03/27/2022", "price": 0.0032191641}, {"currency": "USD", "date": "03/26/2022", "price": 0.0032680536}, {"currency": "USD", "date": "03/25/2022", "price": 0.0033639927}, {"currency": "USD", "date": "03/24/2022", "price": 0.0034497397}, {"currency": "USD", "date": "03/23/2022", "price": 0.0033563711}, {"currency": "USD", "date": "03/22/2022", "price": 0.0032042666}, {"currency": "USD", "date": "03/21/2022", "price": 0.0030166343}, {"currency": "USD", "date": "03/20/2022", "price": 0.0032361753}, {"currency": "USD", "date": "03/19/2022", "price": 0.0032507256}, {"currency": "USD", "date": "03/18/2022", "price": 0.0027469889}, {"currency": "USD", "date": "03/17/2022", "price": 0.0034487661}, {"currency": "USD", "date": "03/16/2022", "price": 0.0024275847}, {"currency": "USD", "date": "03/15/2022", "price": 0.0022539962}, {"currency": "USD", "date": "03/14/2022", "price": 0.0022607354}, {"currency": "USD", "date": "03/13/2022", "price": 0.0023220156}, {"currency": "USD", "date": "03/12/2022", "price": 0.0024741997}, {"currency": "USD", "date": "03/11/2022", "price": 0.0027503333}, {"currency": "USD", "date": "03/10/2022", "price": 0.0026748907}, {"currency": "USD", "date": "03/09/2022", "price": 0.0029966252}, {"currency": "USD", "date": "03/08/2022", "price": 0.0025901564}, {"currency": "USD", "date": "03/07/2022", "price": 0.0023597333}, {"currency": "USD", "date": "03/06/2022", "price": 0.0029843428}, {"currency": "USD", "date": "03/05/2022", "price": 0.0028828488}, {"currency": "USD", "date": "03/04/2022", "price": 0.0031143365}, {"currency": "USD", "date": "03/03/2022", "price": 0.0031937016}, {"currency": "USD", "date": "03/02/2022", "price": 0.0029980184}, {"currency": "USD", "date": "03/01/2022", "price": 0.0033525154}, {"currency": "USD", "date": "02/28/2022", "price": 0.0030784729}, {"currency": "USD", "date": "02/27/2022", "price": 0.0029508429}, {"currency": "USD", "date": "02/26/2022", "price": 0.0030967941}, {"currency": "USD", "date": "02/25/2022", "price": 0.0031152557}, {"currency": "USD", "date": "02/24/2022", "price": 0.0032006628}, {"currency": "USD", "date": "02/23/2022", "price": 0.0033519701}, {"currency": "USD", "date": "02/22/2022", "price": 0.0038926416}, {"currency": "USD", "date": "02/21/2022", "price": 0.0036807611}, {"currency": "USD", "date": "02/20/2022", "price": 0.0040087311}, {"currency": "USD", "date": "02/19/2022", "price": 0.0036629809}, {"currency": "USD", "date": "02/18/2022", "price": 0.0039430191}, {"currency": "USD", "date": "02/17/2022", "price": 0.0039967722}, {"currency": "USD", "date": "02/16/2022", "price": 0.0038446051}, {"currency": "USD", "date": "02/15/2022", "price": 0.0038368258}, {"currency": "USD", "date": "02/14/2022", "price": 0.0040252591}, {"currency": "USD", "date": "02/13/2022", "price": 0.0043607246}, {"currency": "USD", "date": "02/12/2022", "price": 0.0048410725}, {"currency": "USD", "date": "02/11/2022", "price": 0.0048129802}, {"currency": "USD", "date": "02/10/2022", "price": 0.0047799048}, {"currency": "USD", "date": "02/09/2022", "price": 0.0049130518}, {"currency": "USD", "date": "02/08/2022", "price": 0.0042191315}, {"currency": "USD", "date": "02/07/2022", "price": 0.0045293299}, {"currency": "USD", "date": "02/06/2022", "price": 0.0045394939}, {"currency": "USD", "date": "02/05/2022", "price": 0.0045430153}, {"currency": "USD", "date": "02/04/2022", "price": 0.004381146}, {"currency": "USD", "date": "02/03/2022", "price": 0.0042406576}, {"currency": "USD", "date": "02/02/2022", "price": 0.0041916692}, {"currency": "USD", "date": "02/01/2022", "price": 0.0045836065}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mobiecoin"}