{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0031004728}, {"currency": "USD", "date": "01/29/2023", "price": 0.0030380331}, {"currency": "USD", "date": "01/28/2023", "price": 0.0030112881}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028659186}, {"currency": "USD", "date": "01/26/2023", "price": 0.0034495764}, {"currency": "USD", "date": "01/25/2023", "price": 0.0028587519}, {"currency": "USD", "date": "01/24/2023", "price": 0.0029012654}, {"currency": "USD", "date": "01/23/2023", "price": 0.0028925071}, {"currency": "USD", "date": "01/22/2023", "price": 0.002943068}, {"currency": "USD", "date": "01/21/2023", "price": 0.00221286}, {"currency": "USD", "date": "01/20/2023", "price": 0.0027590122}, {"currency": "USD", "date": "01/19/2023", "price": 0.0027179373}, {"currency": "USD", "date": "01/18/2023", "price": 0.0028996402}, {"currency": "USD", "date": "01/17/2023", "price": 0.0026308978}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026125678}, {"currency": "USD", "date": "01/15/2023", "price": 0.0025673723}, {"currency": "USD", "date": "01/14/2023", "price": 0.0033022253}, {"currency": "USD", "date": "01/13/2023", "price": 0.002586163}, {"currency": "USD", "date": "01/12/2023", "price": 0.0024566985}, {"currency": "USD", "date": "01/11/2023", "price": 0.002308793}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022722557}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022870395}, {"currency": "USD", "date": "01/08/2023", "price": 0.0023021691}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022892316}, {"currency": "USD", "date": "01/06/2023", "price": 0.0023386326}, {"currency": "USD", "date": "01/05/2023", "price": 0.0022200691}, {"currency": "USD", "date": "01/04/2023", "price": 0.0022114652}, {"currency": "USD", "date": "01/03/2023", "price": 0.0022273263}, {"currency": "USD", "date": "01/02/2023", "price": 0.0022232872}, {"currency": "USD", "date": "01/01/2023", "price": 0.0022211595}, {"currency": "USD", "date": "12/31/2022", "price": 0.0022228486}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022049955}, {"currency": "USD", "date": "12/29/2022", "price": 0.0021912209}, {"currency": "USD", "date": "12/28/2022", "price": 0.0021929865}, {"currency": "USD", "date": "12/27/2022", "price": 0.0022236648}, {"currency": "USD", "date": "12/26/2022", "price": 0.002228152}, {"currency": "USD", "date": "12/25/2022", "price": 0.0022270102}, {"currency": "USD", "date": "12/24/2022", "price": 0.0022370605}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022167254}, {"currency": "USD", "date": "12/22/2022", "price": 0.0022192142}, {"currency": "USD", "date": "12/21/2022", "price": 0.0021915118}, {"currency": "USD", "date": "12/20/2022", "price": 0.0022239285}, {"currency": "USD", "date": "12/19/2022", "price": 0.0021843047}, {"currency": "USD", "date": "12/18/2022", "price": 0.0021867021}, {"currency": "USD", "date": "12/17/2022", "price": 0.0021489479}, {"currency": "USD", "date": "12/16/2022", "price": 0.0022577756}, {"currency": "USD", "date": "12/15/2022", "price": 0.0023805644}, {"currency": "USD", "date": "12/14/2022", "price": 0.0024030218}, {"currency": "USD", "date": "12/13/2022", "price": 0.0023875647}, {"currency": "USD", "date": "12/12/2022", "price": 0.0023854006}, {"currency": "USD", "date": "12/11/2022", "price": 0.0023756279}, {"currency": "USD", "date": "12/10/2022", "price": 0.0023729487}, {"currency": "USD", "date": "12/09/2022", "price": 0.0023775778}, {"currency": "USD", "date": "12/08/2022", "price": 0.0023538896}, {"currency": "USD", "date": "12/07/2022", "price": 0.0023437694}, {"currency": "USD", "date": "12/06/2022", "price": 0.002375468}, {"currency": "USD", "date": "12/05/2022", "price": 0.0023699027}, {"currency": "USD", "date": "12/04/2022", "price": 0.0023829377}, {"currency": "USD", "date": "12/03/2022", "price": 0.0023618684}, {"currency": "USD", "date": "12/02/2022", "price": 0.0023483025}, {"currency": "USD", "date": "12/01/2022", "price": 0.0024102065}, {"currency": "USD", "date": "11/30/2022", "price": 0.0024527788}, {"currency": "USD", "date": "11/29/2022", "price": 0.0024932744}, {"currency": "USD", "date": "11/28/2022", "price": 0.0024875438}, {"currency": "USD", "date": "11/27/2022", "price": 0.0025436224}, {"currency": "USD", "date": "11/26/2022", "price": 0.0021831009}, {"currency": "USD", "date": "11/25/2022", "price": 0.0021395804}, {"currency": "USD", "date": "11/24/2022", "price": 0.0021799561}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021654853}, {"currency": "USD", "date": "11/22/2022", "price": 0.0020898902}, {"currency": "USD", "date": "11/21/2022", "price": 0.002117532}, {"currency": "USD", "date": "11/20/2022", "price": 0.0021195247}, {"currency": "USD", "date": "11/19/2022", "price": 0.0023208597}, {"currency": "USD", "date": "11/18/2022", "price": 0.0024041588}, {"currency": "USD", "date": "11/17/2022", "price": 0.0025975154}, {"currency": "USD", "date": "11/16/2022", "price": 0.0025601593}, {"currency": "USD", "date": "11/15/2022", "price": 0.0025170806}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023793329}, {"currency": "USD", "date": "11/13/2022", "price": 0.0021724808}, {"currency": "USD", "date": "11/12/2022", "price": 0.0024832265}, {"currency": "USD", "date": "11/11/2022", "price": 0.0026166326}, {"currency": "USD", "date": "11/10/2022", "price": 0.0027020517}, {"currency": "USD", "date": "11/09/2022", "price": 0.0023658253}, {"currency": "USD", "date": "11/08/2022", "price": 0.0028857678}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032470945}, {"currency": "USD", "date": "11/06/2022", "price": 0.0033273471}, {"currency": "USD", "date": "11/05/2022", "price": 0.0033694535}, {"currency": "USD", "date": "11/04/2022", "price": 0.0035157239}, {"currency": "USD", "date": "11/03/2022", "price": 0.0034963807}, {"currency": "USD", "date": "11/02/2022", "price": 0.0034899487}, {"currency": "USD", "date": "11/01/2022", "price": 0.0035352586}, {"currency": "USD", "date": "10/31/2022", "price": 0.0035246502}, {"currency": "USD", "date": "10/30/2022", "price": 0.0034960584}, {"currency": "USD", "date": "10/29/2022", "price": 0.0035418376}, {"currency": "USD", "date": "10/28/2022", "price": 0.0034320527}, {"currency": "USD", "date": "10/27/2022", "price": 0.0035487989}, {"currency": "USD", "date": "10/26/2022", "price": 0.0035779256}, {"currency": "USD", "date": "10/25/2022", "price": 0.0033345793}, {"currency": "USD", "date": "10/24/2022", "price": 0.0030824396}, {"currency": "USD", "date": "10/23/2022", "price": 0.0030952282}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029278512}, {"currency": "USD", "date": "10/21/2022", "price": 0.0029636506}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029023304}, {"currency": "USD", "date": "10/19/2022", "price": 0.0029308632}, {"currency": "USD", "date": "10/18/2022", "price": 0.0029405313}, {"currency": "USD", "date": "10/17/2022", "price": 0.0027197142}, {"currency": "USD", "date": "10/16/2022", "price": 0.0027091998}, {"currency": "USD", "date": "10/15/2022", "price": 0.0027336571}, {"currency": "USD", "date": "10/14/2022", "price": 0.0026296883}, {"currency": "USD", "date": "10/13/2022", "price": 0.0026443494}, {"currency": "USD", "date": "10/12/2022", "price": 0.0028704606}, {"currency": "USD", "date": "10/11/2022", "price": 0.0027823788}, {"currency": "USD", "date": "10/10/2022", "price": 0.0028135115}, {"currency": "USD", "date": "10/09/2022", "price": 0.0030910792}, {"currency": "USD", "date": "10/08/2022", "price": 0.002918991}, {"currency": "USD", "date": "10/07/2022", "price": 0.0029538387}, {"currency": "USD", "date": "10/06/2022", "price": 0.0032996361}, {"currency": "USD", "date": "10/05/2022", "price": 0.003281417}, {"currency": "USD", "date": "10/04/2022", "price": 0.0031746999}, {"currency": "USD", "date": "10/03/2022", "price": 0.0031172235}, {"currency": "USD", "date": "10/02/2022", "price": 0.0029415422}, {"currency": "USD", "date": "10/01/2022", "price": 0.0027303682}, {"currency": "USD", "date": "09/30/2022", "price": 0.0027116159}, {"currency": "USD", "date": "09/29/2022", "price": 0.0026895739}, {"currency": "USD", "date": "09/28/2022", "price": 0.0026886539}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026811641}, {"currency": "USD", "date": "09/26/2022", "price": 0.0025676698}, {"currency": "USD", "date": "09/25/2022", "price": 0.0024689083}, {"currency": "USD", "date": "09/24/2022", "price": 0.0025240061}, {"currency": "USD", "date": "09/23/2022", "price": 0.002604048}, {"currency": "USD", "date": "09/22/2022", "price": 0.0025430442}, {"currency": "USD", "date": "09/21/2022", "price": 0.0026027294}, {"currency": "USD", "date": "09/20/2022", "price": 0.0026748709}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023560268}, {"currency": "USD", "date": "09/17/2022", "price": 0.0033203028}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035036844}, {"currency": "USD", "date": "09/15/2022", "price": 0.0055293047}, {"currency": "USD", "date": "09/14/2022", "price": 0.0061626459}, {"currency": "USD", "date": "09/13/2022", "price": 0.0062483341}, {"currency": "USD", "date": "09/12/2022", "price": 0.0063092221}, {"currency": "USD", "date": "09/11/2022", "price": 0.0064434477}, {"currency": "USD", "date": "09/10/2022", "price": 0.006396712}, {"currency": "USD", "date": "09/09/2022", "price": 0.0063192432}, {"currency": "USD", "date": "09/08/2022", "price": 0.0061075021}, {"currency": "USD", "date": "09/07/2022", "price": 0.0060495283}, {"currency": "USD", "date": "09/06/2022", "price": 0.0059758162}, {"currency": "USD", "date": "09/05/2022", "price": 0.0058854697}, {"currency": "USD", "date": "09/04/2022", "price": 0.0057829484}, {"currency": "USD", "date": "09/03/2022", "price": 0.00603255}, {"currency": "USD", "date": "09/02/2022", "price": 0.0060225346}, {"currency": "USD", "date": "09/01/2022", "price": 0.0059562899}, {"currency": "USD", "date": "08/31/2022", "price": 0.0059797049}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058557275}, {"currency": "USD", "date": "08/29/2022", "price": 0.0058999435}, {"currency": "USD", "date": "08/28/2022", "price": 0.0058467868}, {"currency": "USD", "date": "08/27/2022", "price": 0.0058477845}, {"currency": "USD", "date": "08/26/2022", "price": 0.0060233651}, {"currency": "USD", "date": "08/25/2022", "price": 0.006195483}, {"currency": "USD", "date": "08/24/2022", "price": 0.0061793404}, {"currency": "USD", "date": "08/23/2022", "price": 0.0060056295}, {"currency": "USD", "date": "08/22/2022", "price": 0.005892031}, {"currency": "USD", "date": "08/21/2022", "price": 0.0060029146}, {"currency": "USD", "date": "08/20/2022", "price": 0.0060980478}, {"currency": "USD", "date": "08/19/2022", "price": 0.0062545622}, {"currency": "USD", "date": "08/18/2022", "price": 0.0069090861}, {"currency": "USD", "date": "08/17/2022", "price": 0.0069906004}, {"currency": "USD", "date": "08/16/2022", "price": 0.0069002298}, {"currency": "USD", "date": "08/15/2022", "price": 0.0070634895}, {"currency": "USD", "date": "08/14/2022", "price": 0.0071266828}, {"currency": "USD", "date": "08/13/2022", "price": 0.0069000186}, {"currency": "USD", "date": "08/12/2022", "price": 0.0062751562}, {"currency": "USD", "date": "08/11/2022", "price": 0.006139474}, {"currency": "USD", "date": "08/10/2022", "price": 0.0060173623}, {"currency": "USD", "date": "08/09/2022", "price": 0.0058706449}, {"currency": "USD", "date": "08/08/2022", "price": 0.0059122305}, {"currency": "USD", "date": "08/07/2022", "price": 0.0058285029}, {"currency": "USD", "date": "08/06/2022", "price": 0.0058382956}, {"currency": "USD", "date": "08/05/2022", "price": 0.0058300589}, {"currency": "USD", "date": "08/04/2022", "price": 0.0058864239}, {"currency": "USD", "date": "08/03/2022", "price": 0.0058911418}, {"currency": "USD", "date": "08/02/2022", "price": 0.0059332366}, {"currency": "USD", "date": "08/01/2022", "price": 0.0058983495}, {"currency": "USD", "date": "07/31/2022", "price": 0.0060218227}, {"currency": "USD", "date": "07/30/2022", "price": 0.0060415528}, {"currency": "USD", "date": "07/29/2022", "price": 0.0060158307}, {"currency": "USD", "date": "07/28/2022", "price": 0.0061174397}, {"currency": "USD", "date": "07/27/2022", "price": 0.0057612145}, {"currency": "USD", "date": "07/26/2022", "price": 0.0054468834}, {"currency": "USD", "date": "07/25/2022", "price": 0.0055267755}, {"currency": "USD", "date": "07/24/2022", "price": 0.0055998422}, {"currency": "USD", "date": "07/23/2022", "price": 0.0055738654}, {"currency": "USD", "date": "07/22/2022", "price": 0.0055988076}, {"currency": "USD", "date": "07/21/2022", "price": 0.005554746}, {"currency": "USD", "date": "07/20/2022", "price": 0.0056073066}, {"currency": "USD", "date": "07/19/2022", "price": 0.0058125756}, {"currency": "USD", "date": "07/18/2022", "price": 0.0059360658}, {"currency": "USD", "date": "07/17/2022", "price": 0.0044024824}, {"currency": "USD", "date": "07/16/2022", "price": 0.0043913872}, {"currency": "USD", "date": "07/15/2022", "price": 0.0043380967}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043516702}, {"currency": "USD", "date": "07/13/2022", "price": 0.0042516823}, {"currency": "USD", "date": "07/12/2022", "price": 0.0042336068}, {"currency": "USD", "date": "07/11/2022", "price": 0.0043923361}, {"currency": "USD", "date": "07/10/2022", "price": 0.0046238769}, {"currency": "USD", "date": "07/09/2022", "price": 0.0046159733}, {"currency": "USD", "date": "07/08/2022", "price": 0.0047279573}, {"currency": "USD", "date": "07/07/2022", "price": 0.004651082}, {"currency": "USD", "date": "07/06/2022", "price": 0.0047355603}, {"currency": "USD", "date": "07/05/2022", "price": 0.0047218715}, {"currency": "USD", "date": "07/04/2022", "price": 0.0047048995}, {"currency": "USD", "date": "07/03/2022", "price": 0.0046155171}, {"currency": "USD", "date": "07/02/2022", "price": 0.0045423498}, {"currency": "USD", "date": "07/01/2022", "price": 0.0046036938}, {"currency": "USD", "date": "06/30/2022", "price": 0.0045550444}, {"currency": "USD", "date": "06/29/2022", "price": 0.0046902886}, {"currency": "USD", "date": "06/28/2022", "price": 0.0047403439}, {"currency": "USD", "date": "06/27/2022", "price": 0.0047360784}, {"currency": "USD", "date": "06/26/2022", "price": 0.004713231}, {"currency": "USD", "date": "06/25/2022", "price": 0.0047572703}, {"currency": "USD", "date": "06/24/2022", "price": 0.0047500008}, {"currency": "USD", "date": "06/23/2022", "price": 0.0044883326}, {"currency": "USD", "date": "06/22/2022", "price": 0.0043070746}, {"currency": "USD", "date": "06/21/2022", "price": 0.0045525822}, {"currency": "USD", "date": "06/20/2022", "price": 0.0044297045}, {"currency": "USD", "date": "06/19/2022", "price": 0.0046242179}, {"currency": "USD", "date": "06/18/2022", "price": 0.0041617747}, {"currency": "USD", "date": "06/17/2022", "price": 0.0046475739}, {"currency": "USD", "date": "06/16/2022", "price": 0.0047464426}, {"currency": "USD", "date": "06/15/2022", "price": 0.0048843505}, {"currency": "USD", "date": "06/14/2022", "price": 0.0048159068}, {"currency": "USD", "date": "06/13/2022", "price": 0.0049016654}, {"currency": "USD", "date": "06/12/2022", "price": 0.0060326217}, {"currency": "USD", "date": "06/11/2022", "price": 0.0060816684}, {"currency": "USD", "date": "06/10/2022", "price": 0.0065508472}, {"currency": "USD", "date": "06/09/2022", "price": 0.0067224095}, {"currency": "USD", "date": "06/08/2022", "price": 0.006708744}, {"currency": "USD", "date": "06/07/2022", "price": 0.0066447615}, {"currency": "USD", "date": "06/06/2022", "price": 0.0067126763}, {"currency": "USD", "date": "06/05/2022", "price": 0.0063592271}, {"currency": "USD", "date": "06/04/2022", "price": 0.006325755}, {"currency": "USD", "date": "06/03/2022", "price": 0.0063209095}, {"currency": "USD", "date": "06/02/2022", "price": 0.0067801244}, {"currency": "USD", "date": "06/01/2022", "price": 0.0065293262}, {"currency": "USD", "date": "05/31/2022", "price": 0.0067171758}, {"currency": "USD", "date": "05/30/2022", "price": 0.0067109882}, {"currency": "USD", "date": "05/29/2022", "price": 0.0062939113}, {"currency": "USD", "date": "05/28/2022", "price": 0.006130655}, {"currency": "USD", "date": "05/27/2022", "price": 0.0059247767}, {"currency": "USD", "date": "05/26/2022", "price": 0.0060638352}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062987563}, {"currency": "USD", "date": "05/24/2022", "price": 0.0062586344}, {"currency": "USD", "date": "05/23/2022", "price": 0.0062108246}, {"currency": "USD", "date": "05/22/2022", "price": 0.0063688616}, {"currency": "USD", "date": "05/21/2022", "price": 0.0063655652}, {"currency": "USD", "date": "05/20/2022", "price": 0.0062629077}, {"currency": "USD", "date": "05/19/2022", "price": 0.0071313202}, {"currency": "USD", "date": "05/18/2022", "price": 0.0071294821}, {"currency": "USD", "date": "05/17/2022", "price": 0.0075455235}, {"currency": "USD", "date": "05/16/2022", "price": 0.0072474287}, {"currency": "USD", "date": "05/15/2022", "price": 0.0074982915}, {"currency": "USD", "date": "05/14/2022", "price": 0.0071691689}, {"currency": "USD", "date": "05/13/2022", "price": 0.0073167178}, {"currency": "USD", "date": "05/12/2022", "price": 0.0063613111}, {"currency": "USD", "date": "05/11/2022", "price": 0.0071242172}, {"currency": "USD", "date": "05/10/2022", "price": 0.0095043005}, {"currency": "USD", "date": "05/09/2022", "price": 0.0091786799}, {"currency": "USD", "date": "05/08/2022", "price": 0.010103114}, {"currency": "USD", "date": "05/07/2022", "price": 0.010423174}, {"currency": "USD", "date": "05/06/2022", "price": 0.011070171}, {"currency": "USD", "date": "05/05/2022", "price": 0.011138834}, {"currency": "USD", "date": "05/04/2022", "price": 0.011937104}, {"currency": "USD", "date": "05/03/2022", "price": 0.011914088}, {"currency": "USD", "date": "05/02/2022", "price": 0.011733636}, {"currency": "USD", "date": "05/01/2022", "price": 0.011783085}, {"currency": "USD", "date": "04/30/2022", "price": 0.012274715}, {"currency": "USD", "date": "04/29/2022", "price": 0.01228227}, {"currency": "USD", "date": "04/28/2022", "price": 0.012789608}, {"currency": "USD", "date": "04/27/2022", "price": 0.013514169}, {"currency": "USD", "date": "04/26/2022", "price": 0.013116379}, {"currency": "USD", "date": "04/25/2022", "price": 0.013297402}, {"currency": "USD", "date": "04/24/2022", "price": 0.014053326}, {"currency": "USD", "date": "04/23/2022", "price": 0.014110541}, {"currency": "USD", "date": "04/22/2022", "price": 0.013858606}, {"currency": "USD", "date": "04/21/2022", "price": 0.013834592}, {"currency": "USD", "date": "04/20/2022", "price": 0.014511765}, {"currency": "USD", "date": "04/19/2022", "price": 0.014673211}, {"currency": "USD", "date": "04/18/2022", "price": 0.014548212}, {"currency": "USD", "date": "04/17/2022", "price": 0.015358268}, {"currency": "USD", "date": "04/16/2022", "price": 0.015401999}, {"currency": "USD", "date": "04/15/2022", "price": 0.015414423}, {"currency": "USD", "date": "04/14/2022", "price": 0.015475791}, {"currency": "USD", "date": "04/13/2022", "price": 0.015817027}, {"currency": "USD", "date": "04/12/2022", "price": 0.015627232}, {"currency": "USD", "date": "04/11/2022", "price": 0.015704233}, {"currency": "USD", "date": "04/10/2022", "price": 0.017455583}, {"currency": "USD", "date": "04/09/2022", "price": 0.017338181}, {"currency": "USD", "date": "04/08/2022", "price": 0.017933342}, {"currency": "USD", "date": "04/07/2022", "price": 0.018983789}, {"currency": "USD", "date": "04/06/2022", "price": 0.019181638}, {"currency": "USD", "date": "04/05/2022", "price": 0.01988938}, {"currency": "USD", "date": "04/04/2022", "price": 0.019605728}, {"currency": "USD", "date": "04/03/2022", "price": 0.019703417}, {"currency": "USD", "date": "04/02/2022", "price": 0.019526374}, {"currency": "USD", "date": "04/01/2022", "price": 0.019764413}, {"currency": "USD", "date": "03/31/2022", "price": 0.019925052}, {"currency": "USD", "date": "03/30/2022", "price": 0.020430595}, {"currency": "USD", "date": "03/29/2022", "price": 0.02047543}, {"currency": "USD", "date": "03/28/2022", "price": 0.020413929}, {"currency": "USD", "date": "03/27/2022", "price": 0.019063144}, {"currency": "USD", "date": "03/26/2022", "price": 0.018954908}, {"currency": "USD", "date": "03/25/2022", "price": 0.018726388}, {"currency": "USD", "date": "03/24/2022", "price": 0.017955683}, {"currency": "USD", "date": "03/23/2022", "price": 0.017752155}, {"currency": "USD", "date": "03/22/2022", "price": 0.017685337}, {"currency": "USD", "date": "03/21/2022", "price": 0.017310138}, {"currency": "USD", "date": "03/20/2022", "price": 0.017356291}, {"currency": "USD", "date": "03/19/2022", "price": 0.017620584}, {"currency": "USD", "date": "03/18/2022", "price": 0.016892641}, {"currency": "USD", "date": "03/17/2022", "price": 0.016784829}, {"currency": "USD", "date": "03/16/2022", "price": 0.016404588}, {"currency": "USD", "date": "03/15/2022", "price": 0.016109818}, {"currency": "USD", "date": "03/14/2022", "price": 0.016378157}, {"currency": "USD", "date": "03/13/2022", "price": 0.016624173}, {"currency": "USD", "date": "03/12/2022", "price": 0.017665384}, {"currency": "USD", "date": "03/11/2022", "price": 0.017740285}, {"currency": "USD", "date": "03/10/2022", "price": 0.018045965}, {"currency": "USD", "date": "03/09/2022", "price": 0.01785229}, {"currency": "USD", "date": "03/08/2022", "price": 0.017012855}, {"currency": "USD", "date": "03/07/2022", "price": 0.01693097}, {"currency": "USD", "date": "03/06/2022", "price": 0.018403171}, {"currency": "USD", "date": "03/05/2022", "price": 0.018212421}, {"currency": "USD", "date": "03/04/2022", "price": 0.019695637}, {"currency": "USD", "date": "03/03/2022", "price": 0.01990494}, {"currency": "USD", "date": "03/02/2022", "price": 0.019849974}, {"currency": "USD", "date": "03/01/2022", "price": 0.019822501}, {"currency": "USD", "date": "02/28/2022", "price": 0.018793007}, {"currency": "USD", "date": "02/27/2022", "price": 0.018898312}, {"currency": "USD", "date": "02/26/2022", "price": 0.018717467}, {"currency": "USD", "date": "02/25/2022", "price": 0.018777771}, {"currency": "USD", "date": "02/24/2022", "price": 0.01908306}, {"currency": "USD", "date": "02/23/2022", "price": 0.018976192}, {"currency": "USD", "date": "02/22/2022", "price": 0.01873963}, {"currency": "USD", "date": "02/21/2022", "price": 0.018626604}, {"currency": "USD", "date": "02/20/2022", "price": 0.01896756}, {"currency": "USD", "date": "02/19/2022", "price": 0.01899907}, {"currency": "USD", "date": "02/18/2022", "price": 0.019308089}, {"currency": "USD", "date": "02/17/2022", "price": 0.020382517}, {"currency": "USD", "date": "02/16/2022", "price": 0.021539358}, {"currency": "USD", "date": "02/15/2022", "price": 0.021663637}, {"currency": "USD", "date": "02/14/2022", "price": 0.019693436}, {"currency": "USD", "date": "02/13/2022", "price": 0.020830405}, {"currency": "USD", "date": "02/12/2022", "price": 0.020040235}, {"currency": "USD", "date": "02/11/2022", "price": 0.021977392}, {"currency": "USD", "date": "02/10/2022", "price": 0.022582591}, {"currency": "USD", "date": "02/09/2022", "price": 0.02319044}, {"currency": "USD", "date": "02/08/2022", "price": 0.024416074}, {"currency": "USD", "date": "02/07/2022", "price": 0.0256084}, {"currency": "USD", "date": "02/06/2022", "price": 0.026408029}, {"currency": "USD", "date": "02/05/2022", "price": 0.027851414}, {"currency": "USD", "date": "02/04/2022", "price": 0.024027745}, {"currency": "USD", "date": "02/03/2022", "price": 0.023010225}, {"currency": "USD", "date": "02/02/2022", "price": 0.022632776}, {"currency": "USD", "date": "02/01/2022", "price": 0.024275568}, {"currency": "USD", "date": "01/31/2022", "price": 0.022742371}, {"currency": "USD", "date": "01/30/2022", "price": 0.022255679}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mobifi"}