Mobile Crypto Pay Coin Price - MCPC Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.00027657156340948934}, {"currency": "USD", "date": "01/27/2023", "price": 0.00027740609}, {"currency": "USD", "date": "01/26/2023", "price": 0.00046112446}, {"currency": "USD", "date": "01/25/2023", "price": 0.00036791838}, {"currency": "USD", "date": "01/24/2023", "price": 0.00045325705}, {"currency": "USD", "date": "01/23/2023", "price": 0.00045902885}, {"currency": "USD", "date": "01/22/2023", "price": 0.0003651957}, {"currency": "USD", "date": "01/21/2023", "price": 0.00045631539}, {"currency": "USD", "date": "01/20/2023", "price": 0.00031819484}, {"currency": "USD", "date": "01/19/2023", "price": 0.00029547601}, {"currency": "USD", "date": "01/18/2023", "price": 0.00032744744}, {"currency": "USD", "date": "01/17/2023", "price": 0.00033076945}, {"currency": "USD", "date": "01/16/2023", "price": 0.00034074193}, {"currency": "USD", "date": "01/15/2023", "price": 0.00042101315}, {"currency": "USD", "date": "01/14/2023", "price": 0.00021834646}, {"currency": "USD", "date": "01/13/2023", "price": 0.00027936177}, {"currency": "USD", "date": "01/12/2023", "price": 0.00026381776}, {"currency": "USD", "date": "01/11/2023", "price": 0.00026922674}, {"currency": "USD", "date": "01/10/2023", "price": 0.00026175236}, {"currency": "USD", "date": "01/09/2023", "price": 0.00028113659}, {"currency": "USD", "date": "01/08/2023", "price": 0.00027743293}, {"currency": "USD", "date": "01/07/2023", "price": 0.00017076111}, {"currency": "USD", "date": "01/06/2023", "price": 0.0003386086}, {"currency": "USD", "date": "01/05/2023", "price": 0.00027620756}, {"currency": "USD", "date": "01/04/2023", "price": 0.00016876706}, {"currency": "USD", "date": "01/03/2023", "price": 0.00025068576}, {"currency": "USD", "date": "01/02/2023", "price": 0.00025017582}, {"currency": "USD", "date": "01/01/2023", "price": 0.00028536235}, {"currency": "USD", "date": "12/31/2022", "price": 0.00027510731}, {"currency": "USD", "date": "12/30/2022", "price": 0.000343568}, {"currency": "USD", "date": "12/29/2022", "price": 0.00039445097}, {"currency": "USD", "date": "12/28/2022", "price": 0.00038866667}, {"currency": "USD", "date": "12/27/2022", "price": 0.00034575297}, {"currency": "USD", "date": "12/26/2022", "price": 0.00065959586}, {"currency": "USD", "date": "12/25/2022", "price": 0.00065631357}, {"currency": "USD", "date": "12/24/2022", "price": 0.00039097871}, {"currency": "USD", "date": "12/23/2022", "price": 0.00045294451}, {"currency": "USD", "date": "12/22/2022", "price": 0.00045409391}, {"currency": "USD", "date": "12/21/2022", "price": 0.00039244143}, {"currency": "USD", "date": "12/20/2022", "price": 0.00021969868}, {"currency": "USD", "date": "12/19/2022", "price": 0.00021370202}, {"currency": "USD", "date": "12/18/2022", "price": 0.00041052569}, {"currency": "USD", "date": "12/17/2022", "price": 0.00035281605}, {"currency": "USD", "date": "12/16/2022", "price": 0.00040245238}, {"currency": "USD", "date": "12/15/2022", "price": 0.00038185005}, {"currency": "USD", "date": "12/14/2022", "price": 0.00038669265}, {"currency": "USD", "date": "12/13/2022", "price": 0.00041838196}, {"currency": "USD", "date": "12/12/2022", "price": 0.00037824062}, {"currency": "USD", "date": "12/11/2022", "price": 0.0003785761}, {"currency": "USD", "date": "12/10/2022", "price": 0.00037574122}, {"currency": "USD", "date": "12/09/2022", "price": 0.00037695064}, {"currency": "USD", "date": "12/08/2022", "price": 0.00034437043}, {"currency": "USD", "date": "12/07/2022", "price": 0.00023572794}, {"currency": "USD", "date": "12/06/2022", "price": 0.00023969434}, {"currency": "USD", "date": "12/05/2022", "price": 0.0002379594}, {"currency": "USD", "date": "12/04/2022", "price": 0.000239813}, {"currency": "USD", "date": "12/03/2022", "price": 0.00023739967}, {"currency": "USD", "date": "12/02/2022", "price": 0.00024021806}, {"currency": "USD", "date": "12/01/2022", "price": 0.0003391467}, {"currency": "USD", "date": "11/30/2022", "price": 0.00034291044}, {"currency": "USD", "date": "11/29/2022", "price": 0.00023102813}, {"currency": "USD", "date": "11/28/2022", "price": 0.00022776417}, {"currency": "USD", "date": "11/27/2022", "price": 0.00048283295}, {"currency": "USD", "date": "11/26/2022", "price": 0.00032889211}, {"currency": "USD", "date": "11/25/2022", "price": 0.00033151318}, {"currency": "USD", "date": "11/24/2022", "price": 0.00033169294}, {"currency": "USD", "date": "11/23/2022", "price": 0.00023210015}, {"currency": "USD", "date": "11/22/2022", "price": 0.00022669085}, {"currency": "USD", "date": "11/21/2022", "price": 0.00031533094}, {"currency": "USD", "date": "11/20/2022", "price": 0.00032514133}, {"currency": "USD", "date": "11/19/2022", "price": 0.0003332117}, {"currency": "USD", "date": "11/18/2022", "price": 0.00033361077}, {"currency": "USD", "date": "11/17/2022", "price": 0.00033364364}, {"currency": "USD", "date": "11/16/2022", "price": 0.00033276792}, {"currency": "USD", "date": "11/15/2022", "price": 0.00033725331}, {"currency": "USD", "date": "11/14/2022", "price": 0.00033175519}, {"currency": "USD", "date": "11/13/2022", "price": 0.00032615451}, {"currency": "USD", "date": "11/12/2022", "price": 0.00033539271}, {"currency": "USD", "date": "11/11/2022", "price": 0.00033216588}, {"currency": "USD", "date": "11/10/2022", "price": 0.00034943398}, {"currency": "USD", "date": "11/09/2022", "price": 0.000317907}, {"currency": "USD", "date": "11/08/2022", "price": 0.00037100277}, {"currency": "USD", "date": "11/07/2022", "price": 0.00041176306}, {"currency": "USD", "date": "11/06/2022", "price": 0.00041856968}, {"currency": "USD", "date": "11/05/2022", "price": 0.00042616084}, {"currency": "USD", "date": "11/04/2022", "price": 0.00042242589}, {"currency": "USD", "date": "11/03/2022", "price": 0.00030360827}, {"currency": "USD", "date": "11/02/2022", "price": 0.00030268399}, {"currency": "USD", "date": "11/01/2022", "price": 0.0003307879}, {"currency": "USD", "date": "10/31/2022", "price": 0.00040997166}, {"currency": "USD", "date": "10/30/2022", "price": 0.00041260799}, {"currency": "USD", "date": "10/29/2022", "price": 0.00041631141}, {"currency": "USD", "date": "10/28/2022", "price": 0.00041191885}, {"currency": "USD", "date": "10/27/2022", "price": 0.00040618485}, {"currency": "USD", "date": "10/26/2022", "price": 0.00041517481}, {"currency": "USD", "date": "10/25/2022", "price": 0.00040162912}, {"currency": "USD", "date": "10/24/2022", "price": 0.00048588651}, {"currency": "USD", "date": "10/23/2022", "price": 0.00039140093}, {"currency": "USD", "date": "10/22/2022", "price": 0.00049931066}, {"currency": "USD", "date": "10/21/2022", "price": 0.00049800112}, {"currency": "USD", "date": "10/20/2022", "price": 0.00038082813}, {"currency": "USD", "date": "10/19/2022", "price": 0.00026870406}, {"currency": "USD", "date": "10/18/2022", "price": 0.00028202282}, {"currency": "USD", "date": "10/17/2022", "price": 0.00047749008}, {"currency": "USD", "date": "10/16/2022", "price": 0.00038516}, {"currency": "USD", "date": "10/15/2022", "price": 0.00038132962}, {"currency": "USD", "date": "10/14/2022", "price": 0.00026882532}, {"currency": "USD", "date": "10/13/2022", "price": 0.00027152134}, {"currency": "USD", "date": "10/12/2022", "price": 0.00038298687}, {"currency": "USD", "date": "10/11/2022", "price": 0.00038130705}, {"currency": "USD", "date": "10/10/2022", "price": 0.00026884659}, {"currency": "USD", "date": "10/09/2022", "price": 0.0002731236}, {"currency": "USD", "date": "10/08/2022", "price": 0.00027198791}, {"currency": "USD", "date": "10/07/2022", "price": 0.00027367741}, {"currency": "USD", "date": "10/06/2022", "price": 0.00051941202}, {"currency": "USD", "date": "10/05/2022", "price": 0.00052449078}, {"currency": "USD", "date": "10/04/2022", "price": 0.00046751637}, {"currency": "USD", "date": "10/03/2022", "price": 0.00036662006}, {"currency": "USD", "date": "10/02/2022", "price": 0.00038112632}, {"currency": "USD", "date": "10/01/2022", "price": 0.00038623686}, {"currency": "USD", "date": "09/30/2022", "price": 0.00060541203}, {"currency": "USD", "date": "09/29/2022", "price": 0.00021539971}, {"currency": "USD", "date": "09/28/2022", "price": 0.00021345006}, {"currency": "USD", "date": "09/27/2022", "price": 0.00024826345}, {"currency": "USD", "date": "09/26/2022", "price": 0.00044271696}, {"currency": "USD", "date": "09/25/2022", "price": 0.00043252372}, {"currency": "USD", "date": "09/24/2022", "price": 0.00037841213}, {"currency": "USD", "date": "09/23/2022", "price": 0.00038678804}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038774897}, {"currency": "USD", "date": "09/21/2022", "price": 0.00036958404}, {"currency": "USD", "date": "09/20/2022", "price": 0.00028332723}, {"currency": "USD", "date": "09/19/2022", "price": 0.00039071961}, {"currency": "USD", "date": "09/18/2022", "price": 0.00038830752}, {"currency": "USD", "date": "09/17/2022", "price": 0.00045827749}, {"currency": "USD", "date": "09/16/2022", "price": 0.00045342625}, {"currency": "USD", "date": "09/15/2022", "price": 0.00037431706}, {"currency": "USD", "date": "09/14/2022", "price": 0.00015619543}, {"currency": "USD", "date": "09/13/2022", "price": 0.00015698019}, {"currency": "USD", "date": "09/12/2022", "price": 0.00067178726}, {"currency": "USD", "date": "09/11/2022", "price": 0.00087357479}, {"currency": "USD", "date": "09/10/2022", "price": 0.00056697318}, {"currency": "USD", "date": "09/09/2022", "price": 0.00055898447}, {"currency": "USD", "date": "09/08/2022", "price": 0.00054017616}, {"currency": "USD", "date": "09/07/2022", "price": 0.00053783677}, {"currency": "USD", "date": "09/06/2022", "price": 0.00032766729}, {"currency": "USD", "date": "09/05/2022", "price": 0.00033597929}, {"currency": "USD", "date": "09/04/2022", "price": 0.0002600568}, {"currency": "USD", "date": "09/03/2022", "price": 0.00025777065}, {"currency": "USD", "date": "09/02/2022", "price": 0.00029923917}, {"currency": "USD", "date": "09/01/2022", "price": 0.0012082603}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012028741}, {"currency": "USD", "date": "08/30/2022", "price": 0.001003655}, {"currency": "USD", "date": "08/29/2022", "price": 0.0008799221}, {"currency": "USD", "date": "08/28/2022", "price": 0.0011735285}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012019598}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010122138}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012934688}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010681782}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010756797}, {"currency": "USD", "date": "08/22/2022", "price": 0.0012843184}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012909074}, {"currency": "USD", "date": "08/20/2022", "price": 0.0012411253}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010209252}, {"currency": "USD", "date": "08/18/2022", "price": 0.001391707}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011664894}, {"currency": "USD", "date": "08/16/2022", "price": 0.0013788504}, {"currency": "USD", "date": "08/15/2022", "price": 0.0011631551}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012130836}, {"currency": "USD", "date": "08/13/2022", "price": 0.00099055414}, {"currency": "USD", "date": "08/12/2022", "price": 0.0010313612}, {"currency": "USD", "date": "08/11/2022", "price": 0.00099313768}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012016898}, {"currency": "USD", "date": "08/09/2022", "price": 0.0010293919}, {"currency": "USD", "date": "08/08/2022", "price": 0.0010605021}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011076695}, {"currency": "USD", "date": "08/06/2022", "price": 0.0012727246}, {"currency": "USD", "date": "08/05/2022", "price": 0.0012957448}, {"currency": "USD", "date": "08/04/2022", "price": 0.0013568295}, {"currency": "USD", "date": "08/03/2022", "price": 0.0010682618}, {"currency": "USD", "date": "08/02/2022", "price": 0.001090821}, {"currency": "USD", "date": "08/01/2022", "price": 0.0013964071}, {"currency": "USD", "date": "07/31/2022", "price": 0.0013994643}, {"currency": "USD", "date": "07/30/2022", "price": 0.001419621}, {"currency": "USD", "date": "07/29/2022", "price": 0.0014274912}, {"currency": "USD", "date": "07/28/2022", "price": 0.0014314379}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013614222}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010508918}, {"currency": "USD", "date": "07/25/2022", "price": 0.0010656484}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011294331}, {"currency": "USD", "date": "07/23/2022", "price": 0.0011227507}, {"currency": "USD", "date": "07/22/2022", "price": 0.0011344492}, {"currency": "USD", "date": "07/21/2022", "price": 0.0013889709}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013942129}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011695425}, {"currency": "USD", "date": "07/18/2022", "price": 0.0011218076}, {"currency": "USD", "date": "07/17/2022", "price": 0.0010398603}, {"currency": "USD", "date": "07/16/2022", "price": 0.001059823}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012494093}, {"currency": "USD", "date": "07/14/2022", "price": 0.0010290748}, {"currency": "USD", "date": "07/13/2022", "price": 0.0010113963}, {"currency": "USD", "date": "07/12/2022", "price": 0.001159007}, {"currency": "USD", "date": "07/11/2022", "price": 0.00098293289}, {"currency": "USD", "date": "07/10/2022", "price": 0.00067975271}, {"currency": "USD", "date": "07/09/2022", "price": 0.00079213153}, {"currency": "USD", "date": "07/08/2022", "price": 0.0010793528}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012969605}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010281921}, {"currency": "USD", "date": "07/05/2022", "price": 0.00084637317}, {"currency": "USD", "date": "07/04/2022", "price": 0.00067213842}, {"currency": "USD", "date": "07/03/2022", "price": 0.0010022484}, {"currency": "USD", "date": "07/02/2022", "price": 0.00085817656}, {"currency": "USD", "date": "07/01/2022", "price": 0.00096326681}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011967098}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010426119}, {"currency": "USD", "date": "06/28/2022", "price": 0.001013063}, {"currency": "USD", "date": "06/27/2022", "price": 0.001243371}, {"currency": "USD", "date": "06/26/2022", "price": 0.00091464218}, {"currency": "USD", "date": "06/25/2022", "price": 0.001022805}, {"currency": "USD", "date": "06/24/2022", "price": 0.0003968401}, {"currency": "USD", "date": "06/23/2022", "price": 0.0003183109}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011298253}, {"currency": "USD", "date": "06/21/2022", "price": 0.00086716177}, {"currency": "USD", "date": "06/20/2022", "price": 0.0010711094}, {"currency": "USD", "date": "06/19/2022", "price": 0.00091205517}, {"currency": "USD", "date": "06/18/2022", "price": 0.00072874701}, {"currency": "USD", "date": "06/17/2022", "price": 0.0007924104}, {"currency": "USD", "date": "06/16/2022", "price": 0.00097112983}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013148037}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013271427}, {"currency": "USD", "date": "06/13/2022", "price": 0.0011240235}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013261195}, {"currency": "USD", "date": "06/11/2022", "price": 0.0017043591}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014546169}, {"currency": "USD", "date": "06/09/2022", "price": 0.0015043715}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012098625}, {"currency": "USD", "date": "06/07/2022", "price": 0.0013950316}, {"currency": "USD", "date": "06/06/2022", "price": 0.0014865118}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014057262}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012033566}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010723757}, {"currency": "USD", "date": "06/02/2022", "price": 0.0018233647}, {"currency": "USD", "date": "06/01/2022", "price": 0.0014815332}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015612712}, {"currency": "USD", "date": "05/30/2022", "price": 0.001265894}, {"currency": "USD", "date": "05/29/2022", "price": 0.0014846653}, {"currency": "USD", "date": "05/28/2022", "price": 0.0014507482}, {"currency": "USD", "date": "05/27/2022", "price": 0.0014295805}, {"currency": "USD", "date": "05/26/2022", "price": 0.0017506589}, {"currency": "USD", "date": "05/25/2022", "price": 0.0017548731}, {"currency": "USD", "date": "05/24/2022", "price": 0.0017450339}, {"currency": "USD", "date": "05/23/2022", "price": 0.0017440456}, {"currency": "USD", "date": "05/22/2022", "price": 0.0015137438}, {"currency": "USD", "date": "05/21/2022", "price": 0.0017653383}, {"currency": "USD", "date": "05/20/2022", "price": 0.0017505577}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015139412}, {"currency": "USD", "date": "05/18/2022", "price": 0.001434809}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018242584}, {"currency": "USD", "date": "05/16/2022", "price": 0.0014924777}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015656409}, {"currency": "USD", "date": "05/14/2022", "price": 0.0018037701}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014484772}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011969747}, {"currency": "USD", "date": "05/11/2022", "price": 0.0015413093}, {"currency": "USD", "date": "05/10/2022", "price": 0.00179961}, {"currency": "USD", "date": "05/09/2022", "price": 0.0017947709}, {"currency": "USD", "date": "05/08/2022", "price": 0.0020304686}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017087293}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018012999}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018297618}, {"currency": "USD", "date": "05/04/2022", "price": 0.0019836765}, {"currency": "USD", "date": "05/03/2022", "price": 0.002247068}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016599561}, {"currency": "USD", "date": "05/01/2022", "price": 0.0019244994}, {"currency": "USD", "date": "04/30/2022", "price": 0.001878441}, {"currency": "USD", "date": "04/29/2022", "price": 0.0019291963}, {"currency": "USD", "date": "04/28/2022", "price": 0.002388036}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019641484}, {"currency": "USD", "date": "04/26/2022", "price": 0.0019080695}, {"currency": "USD", "date": "04/25/2022", "price": 0.0020242486}, {"currency": "USD", "date": "04/24/2022", "price": 0.0023688351}, {"currency": "USD", "date": "04/23/2022", "price": 0.0023652518}, {"currency": "USD", "date": "04/22/2022", "price": 0.0019474969}, {"currency": "USD", "date": "04/21/2022", "price": 0.002430862}, {"currency": "USD", "date": "04/20/2022", "price": 0.0024685686}, {"currency": "USD", "date": "04/19/2022", "price": 0.00206766}, {"currency": "USD", "date": "04/18/2022", "price": 0.0020339919}, {"currency": "USD", "date": "04/17/2022", "price": 0.0023825468}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024255113}, {"currency": "USD", "date": "04/15/2022", "price": 0.0022178616}, {"currency": "USD", "date": "04/14/2022", "price": 0.0022385763}, {"currency": "USD", "date": "04/13/2022", "price": 0.0024628713}, {"currency": "USD", "date": "04/12/2022", "price": 0.0028085985}, {"currency": "USD", "date": "04/11/2022", "price": 0.0023753049}, {"currency": "USD", "date": "04/10/2022", "price": 0.0029554632}, {"currency": "USD", "date": "04/09/2022", "price": 0.0025693165}, {"currency": "USD", "date": "04/08/2022", "price": 0.0029627405}, {"currency": "USD", "date": "04/07/2022", "price": 0.0023492345}, {"currency": "USD", "date": "04/06/2022", "price": 0.0026705381}, {"currency": "USD", "date": "04/05/2022", "price": 0.0031762072}, {"currency": "USD", "date": "04/04/2022", "price": 0.0027889887}, {"currency": "USD", "date": "04/03/2022", "price": 0.00325528}, {"currency": "USD", "date": "04/02/2022", "price": 0.0027545604}, {"currency": "USD", "date": "04/01/2022", "price": 0.0032459793}, {"currency": "USD", "date": "03/31/2022", "price": 0.0031921785}, {"currency": "USD", "date": "03/30/2022", "price": 0.0028209938}, {"currency": "USD", "date": "03/29/2022", "price": 0.0032505565}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028202451}, {"currency": "USD", "date": "03/27/2022", "price": 0.0032863619}, {"currency": "USD", "date": "03/26/2022", "price": 0.0025267355}, {"currency": "USD", "date": "03/25/2022", "price": 0.0025119304}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026451246}, {"currency": "USD", "date": "03/23/2022", "price": 0.0025782406}, {"currency": "USD", "date": "03/22/2022", "price": 0.0025360745}, {"currency": "USD", "date": "03/21/2022", "price": 0.00245367}, {"currency": "USD", "date": "03/20/2022", "price": 0.0025215494}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022315507}, {"currency": "USD", "date": "03/18/2022", "price": 0.0020464373}, {"currency": "USD", "date": "03/17/2022", "price": 0.0028582364}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018218114}, {"currency": "USD", "date": "03/15/2022", "price": 0.0017619461}, {"currency": "USD", "date": "03/14/2022", "price": 0.0013319683}, {"currency": "USD", "date": "03/13/2022", "price": 0.001215056}, {"currency": "USD", "date": "03/12/2022", "price": 0.0016208607}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019044777}, {"currency": "USD", "date": "03/10/2022", "price": 0.0027626133}, {"currency": "USD", "date": "03/09/2022", "price": 0.0025150028}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023249304}, {"currency": "USD", "date": "03/07/2022", "price": 0.0022813357}, {"currency": "USD", "date": "03/06/2022", "price": 0.0026910964}, {"currency": "USD", "date": "03/05/2022", "price": 0.0021739931}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018053535}, {"currency": "USD", "date": "03/03/2022", "price": 0.0024003909}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021766596}, {"currency": "USD", "date": "03/01/2022", "price": 0.0024466414}, {"currency": "USD", "date": "02/28/2022", "price": 0.0022894729}, {"currency": "USD", "date": "02/27/2022", "price": 0.0019875124}, {"currency": "USD", "date": "02/26/2022", "price": 0.0025925951}, {"currency": "USD", "date": "02/25/2022", "price": 0.0026846882}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020792312}, {"currency": "USD", "date": "02/23/2022", "price": 0.0023345355}, {"currency": "USD", "date": "02/22/2022", "price": 0.002665484}, {"currency": "USD", "date": "02/21/2022", "price": 0.0025823379}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026879398}, {"currency": "USD", "date": "02/19/2022", "price": 0.0028051709}, {"currency": "USD", "date": "02/18/2022", "price": 0.0028024865}, {"currency": "USD", "date": "02/17/2022", "price": 0.002433731}, {"currency": "USD", "date": "02/16/2022", "price": 0.0030734213}, {"currency": "USD", "date": "02/15/2022", "price": 0.0031080944}, {"currency": "USD", "date": "02/14/2022", "price": 0.0028229055}, {"currency": "USD", "date": "02/13/2022", "price": 0.00292909}, {"currency": "USD", "date": "02/12/2022", "price": 0.0029589269}, {"currency": "USD", "date": "02/11/2022", "price": 0.0029702601}, {"currency": "USD", "date": "02/10/2022", "price": 0.0030482192}, {"currency": "USD", "date": "02/09/2022", "price": 0.0031011178}, {"currency": "USD", "date": "02/08/2022", "price": 0.0026397405}, {"currency": "USD", "date": "02/07/2022", "price": 0.0029308674}, {"currency": "USD", "date": "02/06/2022", "price": 0.0025313335}, {"currency": "USD", "date": "02/05/2022", "price": 0.0024677353}, {"currency": "USD", "date": "02/04/2022", "price": 0.0024300627}, {"currency": "USD", "date": "02/03/2022", "price": 0.0023712616}, {"currency": "USD", "date": "02/02/2022", "price": 0.0020306599}, {"currency": "USD", "date": "02/01/2022", "price": 0.002317316}, {"currency": "USD", "date": "01/31/2022", "price": 0.0023094146}, {"currency": "USD", "date": "01/30/2022", "price": 0.0022763227}, {"currency": "USD", "date": "01/29/2022", "price": 0.0022712125}, {"currency": "USD", "date": "01/28/2022", "price": 0.0020145367}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mobile-crypto-pay-coin"}