Mobius Price - MOBI Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0080303417}, {"currency": "USD", "date": "02/02/2023", "price": 0.0078221157}, {"currency": "USD", "date": "02/01/2023", "price": 0.0075934658}, {"currency": "USD", "date": "01/31/2023", "price": 0.0074699766}, {"currency": "USD", "date": "01/30/2023", "price": 0.0073913556}, {"currency": "USD", "date": "01/29/2023", "price": 0.007524975}, {"currency": "USD", "date": "01/28/2023", "price": 0.007441149}, {"currency": "USD", "date": "01/27/2023", "price": 0.0075263183}, {"currency": "USD", "date": "01/26/2023", "price": 0.007450402}, {"currency": "USD", "date": "01/25/2023", "price": 0.0069060949}, {"currency": "USD", "date": "01/24/2023", "price": 0.0068226305}, {"currency": "USD", "date": "01/23/2023", "price": 0.007276549}, {"currency": "USD", "date": "01/22/2023", "price": 0.0073863482}, {"currency": "USD", "date": "01/21/2023", "price": 0.0071318986}, {"currency": "USD", "date": "01/20/2023", "price": 0.0068284736}, {"currency": "USD", "date": "01/19/2023", "price": 0.0064414196}, {"currency": "USD", "date": "01/18/2023", "price": 0.0065631051}, {"currency": "USD", "date": "01/17/2023", "price": 0.0064848547}, {"currency": "USD", "date": "01/16/2023", "price": 0.0070610619}, {"currency": "USD", "date": "01/15/2023", "price": 0.0067180654}, {"currency": "USD", "date": "01/14/2023", "price": 0.0067765136}, {"currency": "USD", "date": "01/13/2023", "price": 0.0063990352}, {"currency": "USD", "date": "01/12/2023", "price": 0.0062642233}, {"currency": "USD", "date": "01/11/2023", "price": 0.0062478952}, {"currency": "USD", "date": "01/10/2023", "price": 0.0064800081}, {"currency": "USD", "date": "01/09/2023", "price": 0.0066039029}, {"currency": "USD", "date": "01/08/2023", "price": 0.0068183653}, {"currency": "USD", "date": "01/07/2023", "price": 0.0067985226}, {"currency": "USD", "date": "01/06/2023", "price": 0.006837958}, {"currency": "USD", "date": "01/05/2023", "price": 0.0066235409}, {"currency": "USD", "date": "01/04/2023", "price": 0.0066954058}, {"currency": "USD", "date": "01/03/2023", "price": 0.0067540738}, {"currency": "USD", "date": "01/02/2023", "price": 0.0067493765}, {"currency": "USD", "date": "01/01/2023", "price": 0.0068035663}, {"currency": "USD", "date": "12/31/2022", "price": 0.0068151111}, {"currency": "USD", "date": "12/30/2022", "price": 0.0068731062}, {"currency": "USD", "date": "12/29/2022", "price": 0.0067739327}, {"currency": "USD", "date": "12/28/2022", "price": 0.0068095342}, {"currency": "USD", "date": "12/27/2022", "price": 0.0069705899}, {"currency": "USD", "date": "12/26/2022", "price": 0.0071936096}, {"currency": "USD", "date": "12/25/2022", "price": 0.0068563831}, {"currency": "USD", "date": "12/24/2022", "price": 0.0071839894}, {"currency": "USD", "date": "12/23/2022", "price": 0.0074462148}, {"currency": "USD", "date": "12/22/2022", "price": 0.006995575}, {"currency": "USD", "date": "12/21/2022", "price": 0.0068602206}, {"currency": "USD", "date": "12/20/2022", "price": 0.0069988836}, {"currency": "USD", "date": "12/19/2022", "price": 0.0070070613}, {"currency": "USD", "date": "12/18/2022", "price": 0.007211415}, {"currency": "USD", "date": "12/17/2022", "price": 0.0073222652}, {"currency": "USD", "date": "12/16/2022", "price": 0.0075477407}, {"currency": "USD", "date": "12/15/2022", "price": 0.0074296323}, {"currency": "USD", "date": "12/14/2022", "price": 0.0073602277}, {"currency": "USD", "date": "12/13/2022", "price": 0.0075782718}, {"currency": "USD", "date": "12/11/2022", "price": 0.0087430277}, {"currency": "USD", "date": "12/10/2022", "price": 0.0086038117}, {"currency": "USD", "date": "12/09/2022", "price": 0.0085029785}, {"currency": "USD", "date": "12/08/2022", "price": 0.0084783598}, {"currency": "USD", "date": "12/07/2022", "price": 0.0085895867}, {"currency": "USD", "date": "12/06/2022", "price": 0.0088011493}, {"currency": "USD", "date": "12/05/2022", "price": 0.0086627036}, {"currency": "USD", "date": "12/04/2022", "price": 0.0088611948}, {"currency": "USD", "date": "12/03/2022", "price": 0.0089790907}, {"currency": "USD", "date": "12/02/2022", "price": 0.0086464061}, {"currency": "USD", "date": "12/01/2022", "price": 0.0091190536}, {"currency": "USD", "date": "11/30/2022", "price": 0.008866078}, {"currency": "USD", "date": "11/29/2022", "price": 0.0093307319}, {"currency": "USD", "date": "11/28/2022", "price": 0.009055608}, {"currency": "USD", "date": "11/27/2022", "price": 0.009448353}, {"currency": "USD", "date": "11/26/2022", "price": 0.0091639176}, {"currency": "USD", "date": "11/25/2022", "price": 0.0092032166}, {"currency": "USD", "date": "11/24/2022", "price": 0.0093231955}, {"currency": "USD", "date": "11/23/2022", "price": 0.0091907881}, {"currency": "USD", "date": "11/22/2022", "price": 0.008978584}, {"currency": "USD", "date": "11/21/2022", "price": 0.0090215667}, {"currency": "USD", "date": "11/20/2022", "price": 0.0090948726}, {"currency": "USD", "date": "11/19/2022", "price": 0.0093861065}, {"currency": "USD", "date": "11/18/2022", "price": 0.0093935019}, {"currency": "USD", "date": "11/17/2022", "price": 0.0097414115}, {"currency": "USD", "date": "11/16/2022", "price": 0.0092876065}, {"currency": "USD", "date": "11/15/2022", "price": 0.0094932542}, {"currency": "USD", "date": "11/14/2022", "price": 0.008580604}, {"currency": "USD", "date": "11/13/2022", "price": 0.0082495021}, {"currency": "USD", "date": "11/12/2022", "price": 0.0087632163}, {"currency": "USD", "date": "11/11/2022", "price": 0.0092454631}, {"currency": "USD", "date": "11/10/2022", "price": 0.010048484}, {"currency": "USD", "date": "11/09/2022", "price": 0.0085411366}, {"currency": "USD", "date": "11/08/2022", "price": 0.0085319231}, {"currency": "USD", "date": "11/07/2022", "price": 0.011409487}, {"currency": "USD", "date": "11/06/2022", "price": 0.010648792}, {"currency": "USD", "date": "11/05/2022", "price": 0.011012307}, {"currency": "USD", "date": "11/04/2022", "price": 0.01154616}, {"currency": "USD", "date": "11/03/2022", "price": 0.0085048058}, {"currency": "USD", "date": "11/02/2022", "price": 0.0082808946}, {"currency": "USD", "date": "11/01/2022", "price": 0.0085735536}, {"currency": "USD", "date": "10/31/2022", "price": 0.0084804618}, {"currency": "USD", "date": "10/30/2022", "price": 0.0083485657}, {"currency": "USD", "date": "10/29/2022", "price": 0.0096919413}, {"currency": "USD", "date": "10/28/2022", "price": 0.0082051279}, {"currency": "USD", "date": "10/27/2022", "price": 0.0084118742}, {"currency": "USD", "date": "10/26/2022", "price": 0.0089669321}, {"currency": "USD", "date": "10/25/2022", "price": 0.0091591502}, {"currency": "USD", "date": "10/24/2022", "price": 0.0085672787}, {"currency": "USD", "date": "10/23/2022", "price": 0.0083826839}, {"currency": "USD", "date": "10/22/2022", "price": 0.0086674682}, {"currency": "USD", "date": "10/21/2022", "price": 0.0088056557}, {"currency": "USD", "date": "10/20/2022", "price": 0.0095629337}, {"currency": "USD", "date": "10/19/2022", "price": 0.010886646}, {"currency": "USD", "date": "10/18/2022", "price": 0.011728528}, {"currency": "USD", "date": "10/17/2022", "price": 0.011526696}, {"currency": "USD", "date": "10/16/2022", "price": 0.010931664}, {"currency": "USD", "date": "10/15/2022", "price": 0.01068878}, {"currency": "USD", "date": "10/14/2022", "price": 0.011241535}, {"currency": "USD", "date": "10/13/2022", "price": 0.010899601}, {"currency": "USD", "date": "10/12/2022", "price": 0.011197675}, {"currency": "USD", "date": "10/11/2022", "price": 0.011242178}, {"currency": "USD", "date": "10/10/2022", "price": 0.011915104}, {"currency": "USD", "date": "10/09/2022", "price": 0.013020666}, {"currency": "USD", "date": "10/08/2022", "price": 0.012768401}, {"currency": "USD", "date": "10/07/2022", "price": 0.01310821}, {"currency": "USD", "date": "10/06/2022", "price": 0.013307357}, {"currency": "USD", "date": "10/05/2022", "price": 0.013508899}, {"currency": "USD", "date": "10/04/2022", "price": 0.013741732}, {"currency": "USD", "date": "10/03/2022", "price": 0.01370033}, {"currency": "USD", "date": "10/02/2022", "price": 0.014058181}, {"currency": "USD", "date": "10/01/2022", "price": 0.014559132}, {"currency": "USD", "date": "09/30/2022", "price": 0.014374297}, {"currency": "USD", "date": "09/29/2022", "price": 0.014530928}, {"currency": "USD", "date": "09/28/2022", "price": 0.013695337}, {"currency": "USD", "date": "09/27/2022", "price": 0.013502934}, {"currency": "USD", "date": "09/26/2022", "price": 0.013816166}, {"currency": "USD", "date": "09/25/2022", "price": 0.014462107}, {"currency": "USD", "date": "09/24/2022", "price": 0.014393051}, {"currency": "USD", "date": "09/23/2022", "price": 0.015116842}, {"currency": "USD", "date": "09/22/2022", "price": 0.014603736}, {"currency": "USD", "date": "09/21/2022", "price": 0.013456576}, {"currency": "USD", "date": "09/20/2022", "price": 0.012782174}, {"currency": "USD", "date": "09/19/2022", "price": 0.011328836}, {"currency": "USD", "date": "09/18/2022", "price": 0.011676577}, {"currency": "USD", "date": "09/17/2022", "price": 0.011120502}, {"currency": "USD", "date": "09/16/2022", "price": 0.01175815}, {"currency": "USD", "date": "09/15/2022", "price": 0.011654753}, {"currency": "USD", "date": "09/14/2022", "price": 0.0094970333}, {"currency": "USD", "date": "09/13/2022", "price": 0.0093781009}, {"currency": "USD", "date": "09/10/2022", "price": 0.0088644007}, {"currency": "USD", "date": "09/09/2022", "price": 0.0087436371}, {"currency": "USD", "date": "09/08/2022", "price": 0.0082206067}, {"currency": "USD", "date": "09/07/2022", "price": 0.0081096427}, {"currency": "USD", "date": "09/06/2022", "price": 0.0078299808}, {"currency": "USD", "date": "09/05/2022", "price": 0.0081300076}, {"currency": "USD", "date": "09/04/2022", "price": 0.008241114}, {"currency": "USD", "date": "09/03/2022", "price": 0.008259108}, {"currency": "USD", "date": "09/02/2022", "price": 0.0081047641}, {"currency": "USD", "date": "09/01/2022", "price": 0.0079712872}, {"currency": "USD", "date": "08/31/2022", "price": 0.0084805156}, {"currency": "USD", "date": "08/30/2022", "price": 0.0082406572}, {"currency": "USD", "date": "08/29/2022", "price": 0.0085695254}, {"currency": "USD", "date": "08/28/2022", "price": 0.0081087766}, {"currency": "USD", "date": "08/27/2022", "price": 0.0084259357}, {"currency": "USD", "date": "08/26/2022", "price": 0.0082987073}, {"currency": "USD", "date": "08/25/2022", "price": 0.0087647643}, {"currency": "USD", "date": "08/24/2022", "price": 0.0086059507}, {"currency": "USD", "date": "08/23/2022", "price": 0.0091389248}, {"currency": "USD", "date": "08/22/2022", "price": 0.0090598683}, {"currency": "USD", "date": "08/21/2022", "price": 0.0094043078}, {"currency": "USD", "date": "08/20/2022", "price": 0.0089900819}, {"currency": "USD", "date": "08/19/2022", "price": 0.0091873973}, {"currency": "USD", "date": "08/18/2022", "price": 0.0099665764}, {"currency": "USD", "date": "08/17/2022", "price": 0.010319557}, {"currency": "USD", "date": "08/16/2022", "price": 0.010322274}, {"currency": "USD", "date": "08/15/2022", "price": 0.010424886}, {"currency": "USD", "date": "08/14/2022", "price": 0.010450624}, {"currency": "USD", "date": "08/13/2022", "price": 0.010732279}, {"currency": "USD", "date": "08/12/2022", "price": 0.01055122}, {"currency": "USD", "date": "08/11/2022", "price": 0.010723839}, {"currency": "USD", "date": "08/10/2022", "price": 0.010473614}, {"currency": "USD", "date": "08/09/2022", "price": 0.01025156}, {"currency": "USD", "date": "08/08/2022", "price": 0.010745766}, {"currency": "USD", "date": "08/07/2022", "price": 0.0098368548}, {"currency": "USD", "date": "08/06/2022", "price": 0.009514349}, {"currency": "USD", "date": "08/05/2022", "price": 0.010010379}, {"currency": "USD", "date": "08/04/2022", "price": 0.0096316769}, {"currency": "USD", "date": "08/03/2022", "price": 0.0093455492}, {"currency": "USD", "date": "08/02/2022", "price": 0.0092982449}, {"currency": "USD", "date": "08/01/2022", "price": 0.009513108}, {"currency": "USD", "date": "07/31/2022", "price": 0.009167624}, {"currency": "USD", "date": "07/30/2022", "price": 0.0094452034}, {"currency": "USD", "date": "07/29/2022", "price": 0.0092806041}, {"currency": "USD", "date": "07/28/2022", "price": 0.0090532642}, {"currency": "USD", "date": "07/27/2022", "price": 0.0087483932}, {"currency": "USD", "date": "07/26/2022", "price": 0.0085697857}, {"currency": "USD", "date": "07/25/2022", "price": 0.0086151628}, {"currency": "USD", "date": "07/24/2022", "price": 0.0091361343}, {"currency": "USD", "date": "07/23/2022", "price": 0.0091481446}, {"currency": "USD", "date": "07/22/2022", "price": 0.0089559216}, {"currency": "USD", "date": "07/21/2022", "price": 0.0093534517}, {"currency": "USD", "date": "07/20/2022", "price": 0.0093168339}, {"currency": "USD", "date": "07/19/2022", "price": 0.0096510097}, {"currency": "USD", "date": "07/18/2022", "price": 0.0093315753}, {"currency": "USD", "date": "07/17/2022", "price": 0.008982865}, {"currency": "USD", "date": "07/16/2022", "price": 0.009136488}, {"currency": "USD", "date": "07/15/2022", "price": 0.0090601294}, {"currency": "USD", "date": "07/14/2022", "price": 0.0088887223}, {"currency": "USD", "date": "07/13/2022", "price": 0.0090592863}, {"currency": "USD", "date": "07/12/2022", "price": 0.0089753815}, {"currency": "USD", "date": "07/11/2022", "price": 0.0092507878}, {"currency": "USD", "date": "07/10/2022", "price": 0.010178114}, {"currency": "USD", "date": "07/09/2022", "price": 0.0101156}, {"currency": "USD", "date": "07/08/2022", "price": 0.010142617}, {"currency": "USD", "date": "07/07/2022", "price": 0.025831458}, {"currency": "USD", "date": "07/06/2022", "price": 0.020445303}, {"currency": "USD", "date": "07/05/2022", "price": 0.034486653}, {"currency": "USD", "date": "07/04/2022", "price": 0.037020836}, {"currency": "USD", "date": "07/03/2022", "price": 0.02578123}, {"currency": "USD", "date": "07/02/2022", "price": 0.04413266}, {"currency": "USD", "date": "07/01/2022", "price": 0.029558016}, {"currency": "USD", "date": "06/30/2022", "price": 0.027051392}, {"currency": "USD", "date": "06/29/2022", "price": 0.02072436}, {"currency": "USD", "date": "06/28/2022", "price": 0.036069266}, {"currency": "USD", "date": "06/27/2022", "price": 0.030407167}, {"currency": "USD", "date": "06/26/2022", "price": 0.0248303}, {"currency": "USD", "date": "06/25/2022", "price": 0.031873747}, {"currency": "USD", "date": "06/24/2022", "price": 0.027062895}, {"currency": "USD", "date": "06/23/2022", "price": 0.025990081}, {"currency": "USD", "date": "06/22/2022", "price": 0.030554007}, {"currency": "USD", "date": "06/21/2022", "price": 0.025876128}, {"currency": "USD", "date": "06/20/2022", "price": 0.023419574}, {"currency": "USD", "date": "06/19/2022", "price": 0.014340178}, {"currency": "USD", "date": "06/18/2022", "price": 0.01327529}, {"currency": "USD", "date": "06/17/2022", "price": 0.021238023}, {"currency": "USD", "date": "06/16/2022", "price": 0.026857144}, {"currency": "USD", "date": "06/15/2022", "price": 0.017869955}, {"currency": "USD", "date": "06/14/2022", "price": 0.016589067}, {"currency": "USD", "date": "06/13/2022", "price": 0.016846367}, {"currency": "USD", "date": "06/12/2022", "price": 0.024099263}, {"currency": "USD", "date": "06/11/2022", "price": 0.026058152}, {"currency": "USD", "date": "06/10/2022", "price": 0.030823647}, {"currency": "USD", "date": "06/09/2022", "price": 0.018569318}, {"currency": "USD", "date": "06/08/2022", "price": 0.018636221}, {"currency": "USD", "date": "06/07/2022", "price": 0.017038808}, {"currency": "USD", "date": "06/06/2022", "price": 0.018363645}, {"currency": "USD", "date": "06/05/2022", "price": 0.018167517}, {"currency": "USD", "date": "06/04/2022", "price": 0.019256342}, {"currency": "USD", "date": "06/03/2022", "price": 0.022437175}, {"currency": "USD", "date": "06/02/2022", "price": 0.030030441}, {"currency": "USD", "date": "06/01/2022", "price": 0.028869447}, {"currency": "USD", "date": "05/31/2022", "price": 0.034703867}, {"currency": "USD", "date": "05/30/2022", "price": 0.030598832}, {"currency": "USD", "date": "05/29/2022", "price": 0.029574955}, {"currency": "USD", "date": "05/28/2022", "price": 0.029182173}, {"currency": "USD", "date": "05/27/2022", "price": 0.035698981}, {"currency": "USD", "date": "05/26/2022", "price": 0.027706326}, {"currency": "USD", "date": "05/25/2022", "price": 0.029859284}, {"currency": "USD", "date": "05/24/2022", "price": 0.02222318}, {"currency": "USD", "date": "05/23/2022", "price": 0.044179399}, {"currency": "USD", "date": "05/22/2022", "price": 0.043657832}, {"currency": "USD", "date": "05/21/2022", "price": 0.046421602}, {"currency": "USD", "date": "05/20/2022", "price": 0.042479141}, {"currency": "USD", "date": "05/19/2022", "price": 0.046219336}, {"currency": "USD", "date": "05/18/2022", "price": 0.04423505}, {"currency": "USD", "date": "05/17/2022", "price": 0.042780079}, {"currency": "USD", "date": "05/16/2022", "price": 0.043904026}, {"currency": "USD", "date": "05/15/2022", "price": 0.045176323}, {"currency": "USD", "date": "05/14/2022", "price": 0.03924652}, {"currency": "USD", "date": "05/13/2022", "price": 0.038434286}, {"currency": "USD", "date": "05/12/2022", "price": 0.031927049}, {"currency": "USD", "date": "05/11/2022", "price": 0.032830663}, {"currency": "USD", "date": "05/10/2022", "price": 0.042582023}, {"currency": "USD", "date": "05/09/2022", "price": 0.045836551}, {"currency": "USD", "date": "05/08/2022", "price": 0.050183187}, {"currency": "USD", "date": "05/06/2022", "price": 0.043303264}, {"currency": "USD", "date": "05/05/2022", "price": 0.040435011}, {"currency": "USD", "date": "05/04/2022", "price": 0.04638879}, {"currency": "USD", "date": "05/03/2022", "price": 0.08999772}, {"currency": "USD", "date": "05/02/2022", "price": 0.033540667}, {"currency": "USD", "date": "05/01/2022", "price": 0.035157995}, {"currency": "USD", "date": "04/30/2022", "price": 0.090447104}, {"currency": "USD", "date": "04/29/2022", "price": 0.08574036}, {"currency": "USD", "date": "04/28/2022", "price": 0.035343115}, {"currency": "USD", "date": "04/27/2022", "price": 0.034392362}, {"currency": "USD", "date": "04/26/2022", "price": 0.033641047}, {"currency": "USD", "date": "04/25/2022", "price": 0.032082509}, {"currency": "USD", "date": "04/24/2022", "price": 0.030785933}, {"currency": "USD", "date": "04/23/2022", "price": 0.039519196}, {"currency": "USD", "date": "04/22/2022", "price": 0.038005002}, {"currency": "USD", "date": "04/21/2022", "price": 0.031499151}, {"currency": "USD", "date": "04/20/2022", "price": 0.031822516}, {"currency": "USD", "date": "04/19/2022", "price": 0.033588979}, {"currency": "USD", "date": "04/18/2022", "price": 0.0299766}, {"currency": "USD", "date": "04/17/2022", "price": 0.034188359}, {"currency": "USD", "date": "04/16/2022", "price": 0.034008116}, {"currency": "USD", "date": "04/15/2022", "price": 0.033921851}, {"currency": "USD", "date": "04/14/2022", "price": 0.035216653}, {"currency": "USD", "date": "04/13/2022", "price": 0.035626448}, {"currency": "USD", "date": "04/12/2022", "price": 0.035545751}, {"currency": "USD", "date": "04/11/2022", "price": 0.031668795}, {"currency": "USD", "date": "04/10/2022", "price": 0.032021088}, {"currency": "USD", "date": "04/09/2022", "price": 0.036229781}, {"currency": "USD", "date": "04/08/2022", "price": 0.031423453}, {"currency": "USD", "date": "04/07/2022", "price": 0.035514629}, {"currency": "USD", "date": "04/06/2022", "price": 0.030832724}, {"currency": "USD", "date": "04/05/2022", "price": 0.034996072}, {"currency": "USD", "date": "04/04/2022", "price": 0.034923384}, {"currency": "USD", "date": "04/03/2022", "price": 0.032003253}, {"currency": "USD", "date": "04/02/2022", "price": 0.03881078}, {"currency": "USD", "date": "04/01/2022", "price": 0.038668108}, {"currency": "USD", "date": "03/31/2022", "price": 0.03416162}, {"currency": "USD", "date": "03/30/2022", "price": 0.044496345}, {"currency": "USD", "date": "03/29/2022", "price": 0.033232424}, {"currency": "USD", "date": "03/28/2022", "price": 0.03370584}, {"currency": "USD", "date": "03/27/2022", "price": 0.032832953}, {"currency": "USD", "date": "03/26/2022", "price": 0.034930274}, {"currency": "USD", "date": "03/25/2022", "price": 0.035259513}, {"currency": "USD", "date": "03/24/2022", "price": 0.03260217}, {"currency": "USD", "date": "03/23/2022", "price": 0.033019082}, {"currency": "USD", "date": "03/22/2022", "price": 0.032550323}, {"currency": "USD", "date": "03/21/2022", "price": 0.034462731}, {"currency": "USD", "date": "03/20/2022", "price": 0.035643644}, {"currency": "USD", "date": "03/19/2022", "price": 0.034933685}, {"currency": "USD", "date": "03/18/2022", "price": 0.040859911}, {"currency": "USD", "date": "03/17/2022", "price": 0.047772555}, {"currency": "USD", "date": "03/16/2022", "price": 0.041437881}, {"currency": "USD", "date": "03/15/2022", "price": 0.037833721}, {"currency": "USD", "date": "03/14/2022", "price": 0.037007892}, {"currency": "USD", "date": "03/13/2022", "price": 0.032001518}, {"currency": "USD", "date": "03/12/2022", "price": 0.033481877}, {"currency": "USD", "date": "03/11/2022", "price": 0.035517977}, {"currency": "USD", "date": "03/10/2022", "price": 0.029433498}, {"currency": "USD", "date": "03/09/2022", "price": 0.029508583}, {"currency": "USD", "date": "03/08/2022", "price": 0.03042574}, {"currency": "USD", "date": "03/07/2022", "price": 0.029827306}, {"currency": "USD", "date": "03/06/2022", "price": 0.030791978}, {"currency": "USD", "date": "03/05/2022", "price": 0.033816603}, {"currency": "USD", "date": "03/04/2022", "price": 0.033427805}, {"currency": "USD", "date": "03/03/2022", "price": 0.039452225}, {"currency": "USD", "date": "03/02/2022", "price": 0.038134978}, {"currency": "USD", "date": "03/01/2022", "price": 0.039701241}, {"currency": "USD", "date": "02/28/2022", "price": 0.038554029}, {"currency": "USD", "date": "02/27/2022", "price": 0.033714699}, {"currency": "USD", "date": "02/26/2022", "price": 0.03360448}, {"currency": "USD", "date": "02/25/2022", "price": 0.029566229}, {"currency": "USD", "date": "02/24/2022", "price": 0.02605932}, {"currency": "USD", "date": "02/23/2022", "price": 0.029224967}, {"currency": "USD", "date": "02/22/2022", "price": 0.027333628}, {"currency": "USD", "date": "02/21/2022", "price": 0.023002317}, {"currency": "USD", "date": "02/20/2022", "price": 0.024816366}, {"currency": "USD", "date": "02/19/2022", "price": 0.028908434}, {"currency": "USD", "date": "02/18/2022", "price": 0.026103528}, {"currency": "USD", "date": "02/17/2022", "price": 0.025455533}, {"currency": "USD", "date": "02/16/2022", "price": 0.1201832}, {"currency": "USD", "date": "02/15/2022", "price": 0.031844475}, {"currency": "USD", "date": "02/14/2022", "price": 0.029934079}, {"currency": "USD", "date": "02/13/2022", "price": 0.026908146}, {"currency": "USD", "date": "02/12/2022", "price": 0.063356129}, {"currency": "USD", "date": "02/11/2022", "price": 0.049711698}, {"currency": "USD", "date": "02/10/2022", "price": 0.056608488}, {"currency": "USD", "date": "02/09/2022", "price": 0.052691563}, {"currency": "USD", "date": "02/08/2022", "price": 0.046686592}, {"currency": "USD", "date": "02/07/2022", "price": 0.055769566}, {"currency": "USD", "date": "02/06/2022", "price": 0.055265284}, {"currency": "USD", "date": "02/05/2022", "price": 0.054002207}, {"currency": "USD", "date": "02/04/2022", "price": 0.055067577}, {"currency": "USD", "date": "02/03/2022", "price": 0.082911914}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mobius"}