{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.58916545}, {"currency": "USD", "date": "02/02/2023", "price": 0.59469401}, {"currency": "USD", "date": "02/01/2023", "price": 0.56071968}, {"currency": "USD", "date": "01/31/2023", "price": 0.54997794}, {"currency": "USD", "date": "01/30/2023", "price": 0.54198055}, {"currency": "USD", "date": "01/29/2023", "price": 0.56531193}, {"currency": "USD", "date": "01/28/2023", "price": 0.52215494}, {"currency": "USD", "date": "01/27/2023", "price": 0.53349652}, {"currency": "USD", "date": "01/26/2023", "price": 0.50388693}, {"currency": "USD", "date": "01/25/2023", "price": 0.50516236}, {"currency": "USD", "date": "01/24/2023", "price": 0.49600371}, {"currency": "USD", "date": "01/23/2023", "price": 0.49779286}, {"currency": "USD", "date": "01/22/2023", "price": 0.48981169}, {"currency": "USD", "date": "01/21/2023", "price": 0.47938875}, {"currency": "USD", "date": "01/20/2023", "price": 0.47720891}, {"currency": "USD", "date": "01/19/2023", "price": 0.45290899}, {"currency": "USD", "date": "01/18/2023", "price": 0.44303743}, {"currency": "USD", "date": "01/17/2023", "price": 0.49119566}, {"currency": "USD", "date": "01/16/2023", "price": 0.47713358}, {"currency": "USD", "date": "01/15/2023", "price": 0.47956758}, {"currency": "USD", "date": "01/14/2023", "price": 0.48182218}, {"currency": "USD", "date": "01/13/2023", "price": 0.4604447}, {"currency": "USD", "date": "01/12/2023", "price": 0.43076498}, {"currency": "USD", "date": "01/11/2023", "price": 0.43165976}, {"currency": "USD", "date": "01/10/2023", "price": 0.43922928}, {"currency": "USD", "date": "01/09/2023", "price": 0.4083091}, {"currency": "USD", "date": "01/08/2023", "price": 0.40950329}, {"currency": "USD", "date": "01/07/2023", "price": 0.39652978}, {"currency": "USD", "date": "01/06/2023", "price": 0.38401579}, {"currency": "USD", "date": "01/05/2023", "price": 0.37809849}, {"currency": "USD", "date": "01/04/2023", "price": 0.38550027}, {"currency": "USD", "date": "01/03/2023", "price": 0.37806212}, {"currency": "USD", "date": "01/02/2023", "price": 0.37358016}, {"currency": "USD", "date": "01/01/2023", "price": 0.37096794}, {"currency": "USD", "date": "12/31/2022", "price": 0.37194439}, {"currency": "USD", "date": "12/30/2022", "price": 0.36947675}, {"currency": "USD", "date": "12/29/2022", "price": 0.37106058}, {"currency": "USD", "date": "12/28/2022", "price": 0.37239818}, {"currency": "USD", "date": "12/27/2022", "price": 0.38240798}, {"currency": "USD", "date": "12/26/2022", "price": 0.38659618}, {"currency": "USD", "date": "12/25/2022", "price": 0.38530947}, {"currency": "USD", "date": "12/24/2022", "price": 0.3926573}, {"currency": "USD", "date": "12/23/2022", "price": 0.38996858}, {"currency": "USD", "date": "12/22/2022", "price": 0.39474436}, {"currency": "USD", "date": "12/21/2022", "price": 0.40396602}, {"currency": "USD", "date": "12/20/2022", "price": 0.41064041}, {"currency": "USD", "date": "12/19/2022", "price": 0.39323236}, {"currency": "USD", "date": "12/18/2022", "price": 0.42001414}, {"currency": "USD", "date": "12/17/2022", "price": 0.40965704}, {"currency": "USD", "date": "12/16/2022", "price": 0.39219866}, {"currency": "USD", "date": "12/15/2022", "price": 0.4301136}, {"currency": "USD", "date": "12/14/2022", "price": 0.44423667}, {"currency": "USD", "date": "12/13/2022", "price": 0.44839647}, {"currency": "USD", "date": "12/12/2022", "price": 0.45106789}, {"currency": "USD", "date": "12/11/2022", "price": 0.46410541}, {"currency": "USD", "date": "12/10/2022", "price": 0.46389477}, {"currency": "USD", "date": "12/09/2022", "price": 0.46035521}, {"currency": "USD", "date": "12/08/2022", "price": 0.46902805}, {"currency": "USD", "date": "12/07/2022", "price": 0.45887999}, {"currency": "USD", "date": "12/06/2022", "price": 0.47442264}, {"currency": "USD", "date": "12/05/2022", "price": 0.4718585}, {"currency": "USD", "date": "12/04/2022", "price": 0.48099952}, {"currency": "USD", "date": "12/03/2022", "price": 0.47135085}, {"currency": "USD", "date": "12/02/2022", "price": 0.47788861}, {"currency": "USD", "date": "12/01/2022", "price": 0.46411158}, {"currency": "USD", "date": "11/30/2022", "price": 0.47687195}, {"currency": "USD", "date": "11/29/2022", "price": 0.46154395}, {"currency": "USD", "date": "11/28/2022", "price": 0.45959492}, {"currency": "USD", "date": "11/27/2022", "price": 0.47598338}, {"currency": "USD", "date": "11/26/2022", "price": 0.48894563}, {"currency": "USD", "date": "11/25/2022", "price": 0.45582901}, {"currency": "USD", "date": "11/24/2022", "price": 0.47199832}, {"currency": "USD", "date": "11/23/2022", "price": 0.48340719}, {"currency": "USD", "date": "11/22/2022", "price": 0.44860898}, {"currency": "USD", "date": "11/21/2022", "price": 0.42790146}, {"currency": "USD", "date": "11/20/2022", "price": 0.45088205}, {"currency": "USD", "date": "11/19/2022", "price": 0.45782394}, {"currency": "USD", "date": "11/18/2022", "price": 0.4697435}, {"currency": "USD", "date": "11/17/2022", "price": 0.45854465}, {"currency": "USD", "date": "11/16/2022", "price": 0.46918475}, {"currency": "USD", "date": "11/15/2022", "price": 0.47861546}, {"currency": "USD", "date": "11/14/2022", "price": 0.47424657}, {"currency": "USD", "date": "11/13/2022", "price": 0.46733327}, {"currency": "USD", "date": "11/12/2022", "price": 0.47555907}, {"currency": "USD", "date": "11/11/2022", "price": 0.50134056}, {"currency": "USD", "date": "11/10/2022", "price": 0.5210468}, {"currency": "USD", "date": "11/09/2022", "price": 0.46113067}, {"currency": "USD", "date": "11/08/2022", "price": 0.57136258}, {"currency": "USD", "date": "11/07/2022", "price": 0.61293922}, {"currency": "USD", "date": "11/06/2022", "price": 0.63108959}, {"currency": "USD", "date": "11/05/2022", "price": 0.66073456}, {"currency": "USD", "date": "11/04/2022", "price": 0.65872561}, {"currency": "USD", "date": "11/03/2022", "price": 0.61818391}, {"currency": "USD", "date": "11/02/2022", "price": 0.61012933}, {"currency": "USD", "date": "11/01/2022", "price": 0.62786835}, {"currency": "USD", "date": "10/31/2022", "price": 0.64058756}, {"currency": "USD", "date": "10/30/2022", "price": 0.63046281}, {"currency": "USD", "date": "10/29/2022", "price": 0.65644138}, {"currency": "USD", "date": "10/28/2022", "price": 0.6045077}, {"currency": "USD", "date": "10/27/2022", "price": 0.59188195}, {"currency": "USD", "date": "10/26/2022", "price": 0.60558691}, {"currency": "USD", "date": "10/25/2022", "price": 0.593911}, {"currency": "USD", "date": "10/24/2022", "price": 0.57898764}, {"currency": "USD", "date": "10/23/2022", "price": 0.57678047}, {"currency": "USD", "date": "10/22/2022", "price": 0.56878777}, {"currency": "USD", "date": "10/21/2022", "price": 0.56707668}, {"currency": "USD", "date": "10/20/2022", "price": 0.56825629}, {"currency": "USD", "date": "10/19/2022", "price": 0.57058119}, {"currency": "USD", "date": "10/18/2022", "price": 0.58573694}, {"currency": "USD", "date": "10/17/2022", "price": 0.5884639}, {"currency": "USD", "date": "10/16/2022", "price": 0.58137718}, {"currency": "USD", "date": "10/15/2022", "price": 0.56937312}, {"currency": "USD", "date": "10/14/2022", "price": 0.57229244}, {"currency": "USD", "date": "10/13/2022", "price": 0.57474879}, {"currency": "USD", "date": "10/12/2022", "price": 0.58017033}, {"currency": "USD", "date": "10/11/2022", "price": 0.58201631}, {"currency": "USD", "date": "10/10/2022", "price": 0.5857374}, {"currency": "USD", "date": "10/09/2022", "price": 0.61238023}, {"currency": "USD", "date": "10/08/2022", "price": 0.60925172}, {"currency": "USD", "date": "10/07/2022", "price": 0.62162822}, {"currency": "USD", "date": "10/06/2022", "price": 0.6232292}, {"currency": "USD", "date": "10/05/2022", "price": 0.63700916}, {"currency": "USD", "date": "10/04/2022", "price": 0.64429101}, {"currency": "USD", "date": "10/03/2022", "price": 0.63516141}, {"currency": "USD", "date": "10/02/2022", "price": 0.6178427}, {"currency": "USD", "date": "10/01/2022", "price": 0.627468}, {"currency": "USD", "date": "09/30/2022", "price": 0.63074411}, {"currency": "USD", "date": "09/29/2022", "price": 0.63229673}, {"currency": "USD", "date": "09/28/2022", "price": 0.62345303}, {"currency": "USD", "date": "09/27/2022", "price": 0.61648106}, {"currency": "USD", "date": "09/26/2022", "price": 0.62522526}, {"currency": "USD", "date": "09/25/2022", "price": 0.63780945}, {"currency": "USD", "date": "09/24/2022", "price": 0.65894906}, {"currency": "USD", "date": "09/23/2022", "price": 0.661094}, {"currency": "USD", "date": "09/22/2022", "price": 0.6967548}, {"currency": "USD", "date": "09/21/2022", "price": 0.72104758}, {"currency": "USD", "date": "09/20/2022", "price": 0.64236024}, {"currency": "USD", "date": "09/19/2022", "price": 0.65521631}, {"currency": "USD", "date": "09/18/2022", "price": 0.62854614}, {"currency": "USD", "date": "09/17/2022", "price": 0.66111234}, {"currency": "USD", "date": "09/16/2022", "price": 0.64133063}, {"currency": "USD", "date": "09/15/2022", "price": 0.64760952}, {"currency": "USD", "date": "09/14/2022", "price": 0.65087752}, {"currency": "USD", "date": "09/13/2022", "price": 0.64840629}, {"currency": "USD", "date": "09/12/2022", "price": 0.69069062}, {"currency": "USD", "date": "09/11/2022", "price": 0.69305729}, {"currency": "USD", "date": "09/10/2022", "price": 0.70512045}, {"currency": "USD", "date": "09/09/2022", "price": 0.69691294}, {"currency": "USD", "date": "09/08/2022", "price": 0.61067836}, {"currency": "USD", "date": "09/07/2022", "price": 0.60757983}, {"currency": "USD", "date": "09/06/2022", "price": 0.57632609}, {"currency": "USD", "date": "09/05/2022", "price": 0.61504971}, {"currency": "USD", "date": "09/04/2022", "price": 0.62442469}, {"currency": "USD", "date": "09/03/2022", "price": 0.61422388}, {"currency": "USD", "date": "09/02/2022", "price": 0.61257439}, {"currency": "USD", "date": "09/01/2022", "price": 0.6162022}, {"currency": "USD", "date": "08/31/2022", "price": 0.6106063}, {"currency": "USD", "date": "08/30/2022", "price": 0.61543586}, {"currency": "USD", "date": "08/29/2022", "price": 0.63025602}, {"currency": "USD", "date": "08/28/2022", "price": 0.60504213}, {"currency": "USD", "date": "08/27/2022", "price": 0.60846659}, {"currency": "USD", "date": "08/26/2022", "price": 0.61074927}, {"currency": "USD", "date": "08/25/2022", "price": 0.65806903}, {"currency": "USD", "date": "08/24/2022", "price": 0.66028914}, {"currency": "USD", "date": "08/23/2022", "price": 0.65052836}, {"currency": "USD", "date": "08/22/2022", "price": 0.64817859}, {"currency": "USD", "date": "08/21/2022", "price": 0.6698304}, {"currency": "USD", "date": "08/20/2022", "price": 0.64695552}, {"currency": "USD", "date": "08/19/2022", "price": 0.60991861}, {"currency": "USD", "date": "08/18/2022", "price": 0.6727367}, {"currency": "USD", "date": "08/17/2022", "price": 0.69581312}, {"currency": "USD", "date": "08/16/2022", "price": 0.72464305}, {"currency": "USD", "date": "08/15/2022", "price": 0.73006429}, {"currency": "USD", "date": "08/14/2022", "price": 0.74080174}, {"currency": "USD", "date": "08/13/2022", "price": 0.77037123}, {"currency": "USD", "date": "08/12/2022", "price": 0.76932124}, {"currency": "USD", "date": "08/11/2022", "price": 0.76371267}, {"currency": "USD", "date": "08/10/2022", "price": 0.76871973}, {"currency": "USD", "date": "08/09/2022", "price": 0.75788748}, {"currency": "USD", "date": "08/08/2022", "price": 0.78877731}, {"currency": "USD", "date": "08/07/2022", "price": 0.77950699}, {"currency": "USD", "date": "08/06/2022", "price": 0.77468253}, {"currency": "USD", "date": "08/05/2022", "price": 0.79175822}, {"currency": "USD", "date": "08/04/2022", "price": 0.77731008}, {"currency": "USD", "date": "08/03/2022", "price": 0.78350402}, {"currency": "USD", "date": "08/02/2022", "price": 0.794522}, {"currency": "USD", "date": "08/01/2022", "price": 0.74332235}, {"currency": "USD", "date": "07/31/2022", "price": 0.76293382}, {"currency": "USD", "date": "07/30/2022", "price": 0.69296996}, {"currency": "USD", "date": "07/29/2022", "price": 0.70152454}, {"currency": "USD", "date": "07/28/2022", "price": 0.6814804}, {"currency": "USD", "date": "07/27/2022", "price": 0.66041519}, {"currency": "USD", "date": "07/26/2022", "price": 0.61268336}, {"currency": "USD", "date": "07/25/2022", "price": 0.61714842}, {"currency": "USD", "date": "07/24/2022", "price": 0.65503297}, {"currency": "USD", "date": "07/23/2022", "price": 0.65870967}, {"currency": "USD", "date": "07/22/2022", "price": 0.65279032}, {"currency": "USD", "date": "07/21/2022", "price": 0.65716689}, {"currency": "USD", "date": "07/20/2022", "price": 0.64744418}, {"currency": "USD", "date": "07/19/2022", "price": 0.68002056}, {"currency": "USD", "date": "07/18/2022", "price": 0.62688364}, {"currency": "USD", "date": "07/17/2022", "price": 0.58443502}, {"currency": "USD", "date": "07/16/2022", "price": 0.60151498}, {"currency": "USD", "date": "07/15/2022", "price": 0.57664169}, {"currency": "USD", "date": "07/14/2022", "price": 0.57449832}, {"currency": "USD", "date": "07/13/2022", "price": 0.56366222}, {"currency": "USD", "date": "07/12/2022", "price": 0.54282011}, {"currency": "USD", "date": "07/11/2022", "price": 0.57247834}, {"currency": "USD", "date": "07/10/2022", "price": 0.58705372}, {"currency": "USD", "date": "07/09/2022", "price": 0.62422767}, {"currency": "USD", "date": "07/08/2022", "price": 0.60893659}, {"currency": "USD", "date": "07/07/2022", "price": 0.61881135}, {"currency": "USD", "date": "07/06/2022", "price": 0.60840431}, {"currency": "USD", "date": "07/05/2022", "price": 0.57902522}, {"currency": "USD", "date": "07/04/2022", "price": 0.58900633}, {"currency": "USD", "date": "07/03/2022", "price": 0.56506759}, {"currency": "USD", "date": "07/02/2022", "price": 0.56871524}, {"currency": "USD", "date": "07/01/2022", "price": 0.54925486}, {"currency": "USD", "date": "06/30/2022", "price": 0.54631217}, {"currency": "USD", "date": "06/29/2022", "price": 0.572974}, {"currency": "USD", "date": "06/28/2022", "price": 0.57644121}, {"currency": "USD", "date": "06/27/2022", "price": 0.6056779}, {"currency": "USD", "date": "06/26/2022", "price": 0.61695478}, {"currency": "USD", "date": "06/25/2022", "price": 0.67684318}, {"currency": "USD", "date": "06/24/2022", "price": 0.62428819}, {"currency": "USD", "date": "06/23/2022", "price": 0.6109481}, {"currency": "USD", "date": "06/22/2022", "price": 0.5482097}, {"currency": "USD", "date": "06/21/2022", "price": 0.5719844}, {"currency": "USD", "date": "06/20/2022", "price": 0.56255535}, {"currency": "USD", "date": "06/19/2022", "price": 0.55563624}, {"currency": "USD", "date": "06/18/2022", "price": 0.51720306}, {"currency": "USD", "date": "06/17/2022", "price": 0.55849572}, {"currency": "USD", "date": "06/16/2022", "price": 0.54154759}, {"currency": "USD", "date": "06/15/2022", "price": 0.62245835}, {"currency": "USD", "date": "06/14/2022", "price": 0.59080146}, {"currency": "USD", "date": "06/13/2022", "price": 0.57870107}, {"currency": "USD", "date": "06/12/2022", "price": 0.65983789}, {"currency": "USD", "date": "06/11/2022", "price": 0.6964284}, {"currency": "USD", "date": "06/10/2022", "price": 0.76123706}, {"currency": "USD", "date": "06/09/2022", "price": 0.80932395}, {"currency": "USD", "date": "06/08/2022", "price": 0.86049367}, {"currency": "USD", "date": "06/07/2022", "price": 0.88790274}, {"currency": "USD", "date": "06/06/2022", "price": 0.91240372}, {"currency": "USD", "date": "06/05/2022", "price": 0.91323511}, {"currency": "USD", "date": "06/04/2022", "price": 0.92706953}, {"currency": "USD", "date": "06/03/2022", "price": 0.91889512}, {"currency": "USD", "date": "06/02/2022", "price": 0.95796793}, {"currency": "USD", "date": "06/01/2022", "price": 0.91554401}, {"currency": "USD", "date": "05/31/2022", "price": 1.03151764}, {"currency": "USD", "date": "05/30/2022", "price": 1.03503273}, {"currency": "USD", "date": "05/29/2022", "price": 0.92069957}, {"currency": "USD", "date": "05/28/2022", "price": 0.93416576}, {"currency": "USD", "date": "05/27/2022", "price": 0.87489947}, {"currency": "USD", "date": "05/26/2022", "price": 0.87890376}, {"currency": "USD", "date": "05/25/2022", "price": 0.99704438}, {"currency": "USD", "date": "05/24/2022", "price": 1.0198623}, {"currency": "USD", "date": "05/23/2022", "price": 1.03346187}, {"currency": "USD", "date": "05/22/2022", "price": 1.0884676}, {"currency": "USD", "date": "05/21/2022", "price": 1.08431784}, {"currency": "USD", "date": "05/20/2022", "price": 1.06996528}, {"currency": "USD", "date": "05/19/2022", "price": 1.11150617}, {"currency": "USD", "date": "05/18/2022", "price": 1.0321575}, {"currency": "USD", "date": "05/17/2022", "price": 1.08886463}, {"currency": "USD", "date": "05/16/2022", "price": 0.98564031}, {"currency": "USD", "date": "05/15/2022", "price": 1.07760988}, {"currency": "USD", "date": "05/14/2022", "price": 1.03503684}, {"currency": "USD", "date": "05/13/2022", "price": 1.00250897}, {"currency": "USD", "date": "05/12/2022", "price": 0.93060326}, {"currency": "USD", "date": "05/11/2022", "price": 1.00065861}, {"currency": "USD", "date": "05/10/2022", "price": 1.46012418}, {"currency": "USD", "date": "05/09/2022", "price": 1.41617666}, {"currency": "USD", "date": "05/08/2022", "price": 1.69313665}, {"currency": "USD", "date": "05/07/2022", "price": 1.78602856}, {"currency": "USD", "date": "05/06/2022", "price": 1.90084837}, {"currency": "USD", "date": "05/05/2022", "price": 1.90334433}, {"currency": "USD", "date": "05/04/2022", "price": 2.15282692}, {"currency": "USD", "date": "05/03/2022", "price": 1.98997547}, {"currency": "USD", "date": "05/02/2022", "price": 2.04129325}, {"currency": "USD", "date": "05/01/2022", "price": 2.12566332}, {"currency": "USD", "date": "04/30/2022", "price": 2.03120611}, {"currency": "USD", "date": "04/29/2022", "price": 2.20759418}, {"currency": "USD", "date": "04/28/2022", "price": 2.41134047}, {"currency": "USD", "date": "04/27/2022", "price": 2.20460708}, {"currency": "USD", "date": "04/26/2022", "price": 2.11716789}, {"currency": "USD", "date": "04/25/2022", "price": 2.37125892}, {"currency": "USD", "date": "04/24/2022", "price": 2.34696983}, {"currency": "USD", "date": "04/23/2022", "price": 2.42033009}, {"currency": "USD", "date": "04/22/2022", "price": 2.52436787}, {"currency": "USD", "date": "04/21/2022", "price": 2.56735531}, {"currency": "USD", "date": "04/20/2022", "price": 2.6782287}, {"currency": "USD", "date": "04/19/2022", "price": 2.7616453}, {"currency": "USD", "date": "04/18/2022", "price": 2.75841419}, {"currency": "USD", "date": "04/17/2022", "price": 2.60185716}, {"currency": "USD", "date": "04/16/2022", "price": 2.7644986}, {"currency": "USD", "date": "04/15/2022", "price": 2.85163146}, {"currency": "USD", "date": "04/14/2022", "price": 2.83093935}, {"currency": "USD", "date": "04/13/2022", "price": 2.66915405}, {"currency": "USD", "date": "04/12/2022", "price": 2.6258477}, {"currency": "USD", "date": "04/11/2022", "price": 2.5362882}, {"currency": "USD", "date": "04/10/2022", "price": 2.89313239}, {"currency": "USD", "date": "04/09/2022", "price": 2.99752436}, {"currency": "USD", "date": "04/08/2022", "price": 2.97234643}, {"currency": "USD", "date": "04/07/2022", "price": 3.23763055}, {"currency": "USD", "date": "04/06/2022", "price": 2.9879129}, {"currency": "USD", "date": "04/05/2022", "price": 3.50884855}, {"currency": "USD", "date": "04/04/2022", "price": 3.86845321}, {"currency": "USD", "date": "04/03/2022", "price": 4.14514391}, {"currency": "USD", "date": "04/02/2022", "price": 870.84159915}, {"currency": "USD", "date": "04/01/2022", "price": 3.97434625}, {"currency": "USD", "date": "03/31/2022", "price": 2.7725213}, {"currency": "USD", "date": "03/30/2022", "price": 3.02180817}, {"currency": "USD", "date": "03/29/2022", "price": 2.66892257}, {"currency": "USD", "date": "03/28/2022", "price": 2.56814259}, {"currency": "USD", "date": "03/27/2022", "price": 2.57255575}, {"currency": "USD", "date": "03/26/2022", "price": 2.42491545}, {"currency": "USD", "date": "03/25/2022", "price": 2.38435187}, {"currency": "USD", "date": "03/24/2022", "price": 2.40020812}, {"currency": "USD", "date": "03/23/2022", "price": 2.34160374}, {"currency": "USD", "date": "03/22/2022", "price": 2.36123943}, {"currency": "USD", "date": "03/21/2022", "price": 2.13804956}, {"currency": "USD", "date": "03/20/2022", "price": 2.10425062}, {"currency": "USD", "date": "03/19/2022", "price": 2.21805262}, {"currency": "USD", "date": "03/18/2022", "price": 2.10376026}, {"currency": "USD", "date": "03/17/2022", "price": 2.11609419}, {"currency": "USD", "date": "03/16/2022", "price": 2.09806358}, {"currency": "USD", "date": "03/15/2022", "price": 2.02416505}, {"currency": "USD", "date": "03/14/2022", "price": 2.01568486}, {"currency": "USD", "date": "03/13/2022", "price": 2.0993433}, {"currency": "USD", "date": "03/12/2022", "price": 2.31852769}, {"currency": "USD", "date": "03/11/2022", "price": 1.80274018}, {"currency": "USD", "date": "03/10/2022", "price": 1.85822096}, {"currency": "USD", "date": "03/09/2022", "price": 1.98800767}, {"currency": "USD", "date": "03/08/2022", "price": 1.92165395}, {"currency": "USD", "date": "03/07/2022", "price": 1.97341271}, {"currency": "USD", "date": "03/06/2022", "price": 2.03394239}, {"currency": "USD", "date": "03/05/2022", "price": 2.21673019}, {"currency": "USD", "date": "03/04/2022", "price": 2.2111741}, {"currency": "USD", "date": "03/03/2022", "price": 2.41822153}, {"currency": "USD", "date": "03/02/2022", "price": 2.53894127}, {"currency": "USD", "date": "03/01/2022", "price": 2.67925796}, {"currency": "USD", "date": "02/28/2022", "price": 2.6149575}, {"currency": "USD", "date": "02/27/2022", "price": 2.39268256}, {"currency": "USD", "date": "02/26/2022", "price": 2.52840774}, {"currency": "USD", "date": "02/25/2022", "price": 2.56050002}, {"currency": "USD", "date": "02/24/2022", "price": 2.51722855}, {"currency": "USD", "date": "02/23/2022", "price": 2.62602196}, {"currency": "USD", "date": "02/22/2022", "price": 2.73984435}, {"currency": "USD", "date": "02/21/2022", "price": 2.63157278}, {"currency": "USD", "date": "02/20/2022", "price": 2.89059851}, {"currency": "USD", "date": "02/19/2022", "price": 3.18957643}, {"currency": "USD", "date": "02/18/2022", "price": 2.98350033}, {"currency": "USD", "date": "02/17/2022", "price": 2.90069331}, {"currency": "USD", "date": "02/16/2022", "price": 3.07508568}, {"currency": "USD", "date": "02/15/2022", "price": 3.11179568}, {"currency": "USD", "date": "02/14/2022", "price": 2.8970936}, {"currency": "USD", "date": "02/13/2022", "price": 2.85258867}, {"currency": "USD", "date": "02/12/2022", "price": 2.98848533}, {"currency": "USD", "date": "02/11/2022", "price": 3.04963013}, {"currency": "USD", "date": "02/10/2022", "price": 3.42096098}, {"currency": "USD", "date": "02/09/2022", "price": 3.16479488}, {"currency": "USD", "date": "02/08/2022", "price": 3.09380038}, {"currency": "USD", "date": "02/07/2022", "price": 3.37663468}, {"currency": "USD", "date": "02/06/2022", "price": 3.22119316}, {"currency": "USD", "date": "02/05/2022", "price": 3.12099654}, {"currency": "USD", "date": "02/04/2022", "price": 2.84162969}, {"currency": "USD", "date": "02/03/2022", "price": 2.68204646}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mobox"}