{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.19803102}, {"currency": "USD", "date": "02/02/2023", "price": 0.19799512}, {"currency": "USD", "date": "02/01/2023", "price": 0.18602054}, {"currency": "USD", "date": "01/31/2023", "price": 0.18056453}, {"currency": "USD", "date": "01/30/2023", "price": 0.18077042}, {"currency": "USD", "date": "01/29/2023", "price": 0.19319281}, {"currency": "USD", "date": "01/28/2023", "price": 0.18370173}, {"currency": "USD", "date": "01/27/2023", "price": 0.18715654}, {"currency": "USD", "date": "01/26/2023", "price": 0.20024973}, {"currency": "USD", "date": "01/25/2023", "price": 0.20328913}, {"currency": "USD", "date": "01/24/2023", "price": 0.19091777}, {"currency": "USD", "date": "01/23/2023", "price": 0.20175091}, {"currency": "USD", "date": "01/22/2023", "price": 0.20324669}, {"currency": "USD", "date": "01/21/2023", "price": 0.20486744}, {"currency": "USD", "date": "01/20/2023", "price": 0.2078235}, {"currency": "USD", "date": "01/19/2023", "price": 0.19355343}, {"currency": "USD", "date": "01/18/2023", "price": 0.19097369}, {"currency": "USD", "date": "01/17/2023", "price": 0.20690182}, {"currency": "USD", "date": "01/16/2023", "price": 0.20978555}, {"currency": "USD", "date": "01/15/2023", "price": 0.21038081}, {"currency": "USD", "date": "01/14/2023", "price": 0.21164262}, {"currency": "USD", "date": "01/11/2023", "price": 0.16714151}, {"currency": "USD", "date": "01/10/2023", "price": 0.16306022}, {"currency": "USD", "date": "01/09/2023", "price": 0.1609698}, {"currency": "USD", "date": "01/08/2023", "price": 0.14748638}, {"currency": "USD", "date": "01/07/2023", "price": 0.14864612}, {"currency": "USD", "date": "01/06/2023", "price": 0.14817291}, {"currency": "USD", "date": "01/05/2023", "price": 0.14983225}, {"currency": "USD", "date": "01/04/2023", "price": 0.15208009}, {"currency": "USD", "date": "01/03/2023", "price": 0.14907933}, {"currency": "USD", "date": "01/02/2023", "price": 0.14853945}, {"currency": "USD", "date": "01/01/2023", "price": 0.13986512}, {"currency": "USD", "date": "12/31/2022", "price": 0.13896556}, {"currency": "USD", "date": "12/30/2022", "price": 0.13974493}, {"currency": "USD", "date": "12/29/2022", "price": 0.14538678}, {"currency": "USD", "date": "12/28/2022", "price": 0.14709267}, {"currency": "USD", "date": "12/27/2022", "price": 0.15436989}, {"currency": "USD", "date": "12/26/2022", "price": 0.15273863}, {"currency": "USD", "date": "12/25/2022", "price": 0.14731727}, {"currency": "USD", "date": "12/24/2022", "price": 0.1469998}, {"currency": "USD", "date": "12/23/2022", "price": 0.1459842}, {"currency": "USD", "date": "12/22/2022", "price": 0.14548846}, {"currency": "USD", "date": "12/21/2022", "price": 0.14415626}, {"currency": "USD", "date": "12/20/2022", "price": 0.14693371}, {"currency": "USD", "date": "12/19/2022", "price": 0.14598202}, {"currency": "USD", "date": "12/18/2022", "price": 0.14720446}, {"currency": "USD", "date": "12/17/2022", "price": 0.15073606}, {"currency": "USD", "date": "12/16/2022", "price": 0.14748229}, {"currency": "USD", "date": "12/15/2022", "price": 0.16194035}, {"currency": "USD", "date": "12/14/2022", "price": 0.16655078}, {"currency": "USD", "date": "12/13/2022", "price": 0.16376801}, {"currency": "USD", "date": "12/12/2022", "price": 0.15883505}, {"currency": "USD", "date": "12/11/2022", "price": 0.15973655}, {"currency": "USD", "date": "12/10/2022", "price": 0.15965158}, {"currency": "USD", "date": "12/09/2022", "price": 0.1596261}, {"currency": "USD", "date": "12/08/2022", "price": 0.15878956}, {"currency": "USD", "date": "12/07/2022", "price": 0.15571166}, {"currency": "USD", "date": "12/06/2022", "price": 0.15752857}, {"currency": "USD", "date": "12/05/2022", "price": 0.16084134}, {"currency": "USD", "date": "12/04/2022", "price": 0.16171305}, {"currency": "USD", "date": "12/03/2022", "price": 0.16028157}, {"currency": "USD", "date": "12/02/2022", "price": 0.16136965}, {"currency": "USD", "date": "12/01/2022", "price": 0.16285625}, {"currency": "USD", "date": "11/30/2022", "price": 0.16461621}, {"currency": "USD", "date": "11/29/2022", "price": 0.15552209}, {"currency": "USD", "date": "11/28/2022", "price": 0.15231682}, {"currency": "USD", "date": "11/27/2022", "price": 0.15747016}, {"currency": "USD", "date": "11/26/2022", "price": 0.15907662}, {"currency": "USD", "date": "11/25/2022", "price": 0.15651158}, {"currency": "USD", "date": "11/24/2022", "price": 0.15325488}, {"currency": "USD", "date": "11/23/2022", "price": 0.14900831}, {"currency": "USD", "date": "11/22/2022", "price": 0.14203956}, {"currency": "USD", "date": "11/21/2022", "price": 0.13836644}, {"currency": "USD", "date": "11/20/2022", "price": 0.14399245}, {"currency": "USD", "date": "11/19/2022", "price": 0.1563705}, {"currency": "USD", "date": "11/18/2022", "price": 0.15721894}, {"currency": "USD", "date": "11/17/2022", "price": 0.15626921}, {"currency": "USD", "date": "11/16/2022", "price": 0.16141498}, {"currency": "USD", "date": "11/15/2022", "price": 0.1671323}, {"currency": "USD", "date": "11/14/2022", "price": 0.16431026}, {"currency": "USD", "date": "11/13/2022", "price": 0.16409448}, {"currency": "USD", "date": "11/12/2022", "price": 0.16900324}, {"currency": "USD", "date": "11/11/2022", "price": 0.16720498}, {"currency": "USD", "date": "11/10/2022", "price": 0.17922469}, {"currency": "USD", "date": "11/09/2022", "price": 0.16693297}, {"currency": "USD", "date": "11/08/2022", "price": 0.19210169}, {"currency": "USD", "date": "11/07/2022", "price": 0.22132756}, {"currency": "USD", "date": "11/06/2022", "price": 0.22444296}, {"currency": "USD", "date": "11/05/2022", "price": 0.23034731}, {"currency": "USD", "date": "11/04/2022", "price": 0.23597461}, {"currency": "USD", "date": "11/03/2022", "price": 0.22178311}, {"currency": "USD", "date": "11/02/2022", "price": 0.21618953}, {"currency": "USD", "date": "11/01/2022", "price": 0.22236833}, {"currency": "USD", "date": "10/31/2022", "price": 0.22328594}, {"currency": "USD", "date": "10/30/2022", "price": 0.22473505}, {"currency": "USD", "date": "10/29/2022", "price": 0.23110367}, {"currency": "USD", "date": "10/28/2022", "price": 0.22464212}, {"currency": "USD", "date": "10/27/2022", "price": 0.22370059}, {"currency": "USD", "date": "10/26/2022", "price": 0.22651085}, {"currency": "USD", "date": "10/25/2022", "price": 0.2281759}, {"currency": "USD", "date": "10/24/2022", "price": 0.21309791}, {"currency": "USD", "date": "10/23/2022", "price": 0.21597123}, {"currency": "USD", "date": "10/22/2022", "price": 0.21097079}, {"currency": "USD", "date": "10/21/2022", "price": 0.21139014}, {"currency": "USD", "date": "10/20/2022", "price": 0.21599556}, {"currency": "USD", "date": "10/19/2022", "price": 0.2111171}, {"currency": "USD", "date": "10/18/2022", "price": 0.21453066}, {"currency": "USD", "date": "10/17/2022", "price": 0.21767876}, {"currency": "USD", "date": "10/16/2022", "price": 0.21760899}, {"currency": "USD", "date": "10/15/2022", "price": 0.22539611}, {"currency": "USD", "date": "10/14/2022", "price": 0.22840455}, {"currency": "USD", "date": "10/13/2022", "price": 0.22800715}, {"currency": "USD", "date": "10/12/2022", "price": 0.23526137}, {"currency": "USD", "date": "10/11/2022", "price": 0.23110993}, {"currency": "USD", "date": "10/10/2022", "price": 0.22804808}, {"currency": "USD", "date": "10/09/2022", "price": 0.23565518}, {"currency": "USD", "date": "10/08/2022", "price": 0.23265183}, {"currency": "USD", "date": "10/07/2022", "price": 0.23786806}, {"currency": "USD", "date": "10/06/2022", "price": 0.24353321}, {"currency": "USD", "date": "10/05/2022", "price": 0.24270182}, {"currency": "USD", "date": "10/04/2022", "price": 0.24996629}, {"currency": "USD", "date": "10/03/2022", "price": 0.22797862}, {"currency": "USD", "date": "10/02/2022", "price": 0.22381128}, {"currency": "USD", "date": "10/01/2022", "price": 0.22713579}, {"currency": "USD", "date": "09/30/2022", "price": 0.23277991}, {"currency": "USD", "date": "09/29/2022", "price": 0.2327641}, {"currency": "USD", "date": "09/28/2022", "price": 0.23380518}, {"currency": "USD", "date": "09/27/2022", "price": 0.23424163}, {"currency": "USD", "date": "09/26/2022", "price": 0.24044995}, {"currency": "USD", "date": "09/25/2022", "price": 0.23475689}, {"currency": "USD", "date": "09/24/2022", "price": 0.2389011}, {"currency": "USD", "date": "09/23/2022", "price": 0.241547}, {"currency": "USD", "date": "09/22/2022", "price": 0.24189998}, {"currency": "USD", "date": "09/21/2022", "price": 0.23448474}, {"currency": "USD", "date": "09/20/2022", "price": 0.24974596}, {"currency": "USD", "date": "09/19/2022", "price": 0.25038917}, {"currency": "USD", "date": "09/18/2022", "price": 0.2487122}, {"currency": "USD", "date": "09/17/2022", "price": 0.26469768}, {"currency": "USD", "date": "09/16/2022", "price": 0.27646073}, {"currency": "USD", "date": "09/15/2022", "price": 0.29403831}, {"currency": "USD", "date": "09/14/2022", "price": 0.33187077}, {"currency": "USD", "date": "09/13/2022", "price": 0.33089556}, {"currency": "USD", "date": "09/12/2022", "price": 0.36077852}, {"currency": "USD", "date": "09/11/2022", "price": 0.35749575}, {"currency": "USD", "date": "09/10/2022", "price": 0.37429643}, {"currency": "USD", "date": "09/09/2022", "price": 0.36121127}, {"currency": "USD", "date": "09/08/2022", "price": 0.36731522}, {"currency": "USD", "date": "09/07/2022", "price": 0.38891336}, {"currency": "USD", "date": "09/06/2022", "price": 0.39231312}, {"currency": "USD", "date": "09/05/2022", "price": 0.40016997}, {"currency": "USD", "date": "09/04/2022", "price": 0.39655908}, {"currency": "USD", "date": "09/03/2022", "price": 0.3788832}, {"currency": "USD", "date": "09/02/2022", "price": 0.32890925}, {"currency": "USD", "date": "09/01/2022", "price": 0.32883398}, {"currency": "USD", "date": "08/31/2022", "price": 0.30793727}, {"currency": "USD", "date": "08/30/2022", "price": 0.30871615}, {"currency": "USD", "date": "08/29/2022", "price": 0.31684101}, {"currency": "USD", "date": "08/28/2022", "price": 0.2846683}, {"currency": "USD", "date": "08/27/2022", "price": 0.28188952}, {"currency": "USD", "date": "08/26/2022", "price": 0.27614234}, {"currency": "USD", "date": "08/25/2022", "price": 0.2933678}, {"currency": "USD", "date": "08/24/2022", "price": 0.30066632}, {"currency": "USD", "date": "08/23/2022", "price": 0.29641887}, {"currency": "USD", "date": "08/22/2022", "price": 0.29613481}, {"currency": "USD", "date": "08/21/2022", "price": 0.29255045}, {"currency": "USD", "date": "08/20/2022", "price": 0.28498617}, {"currency": "USD", "date": "08/19/2022", "price": 0.29636719}, {"currency": "USD", "date": "08/18/2022", "price": 0.32641553}, {"currency": "USD", "date": "08/17/2022", "price": 0.31625553}, {"currency": "USD", "date": "08/16/2022", "price": 0.32306124}, {"currency": "USD", "date": "08/15/2022", "price": 0.31470365}, {"currency": "USD", "date": "08/14/2022", "price": 0.31981555}, {"currency": "USD", "date": "08/13/2022", "price": 0.33201467}, {"currency": "USD", "date": "08/12/2022", "price": 0.35688105}, {"currency": "USD", "date": "08/11/2022", "price": 0.28939369}, {"currency": "USD", "date": "08/10/2022", "price": 0.28154648}, {"currency": "USD", "date": "08/09/2022", "price": 0.28187906}, {"currency": "USD", "date": "08/08/2022", "price": 0.28544555}, {"currency": "USD", "date": "08/07/2022", "price": 0.27955651}, {"currency": "USD", "date": "08/06/2022", "price": 0.27343403}, {"currency": "USD", "date": "08/05/2022", "price": 0.27381223}, {"currency": "USD", "date": "08/04/2022", "price": 0.25772049}, {"currency": "USD", "date": "08/03/2022", "price": 0.25588238}, {"currency": "USD", "date": "08/02/2022", "price": 0.26948466}, {"currency": "USD", "date": "08/01/2022", "price": 0.29096481}, {"currency": "USD", "date": "07/31/2022", "price": 0.2830178}, {"currency": "USD", "date": "07/30/2022", "price": 0.29541994}, {"currency": "USD", "date": "07/29/2022", "price": 0.29766827}, {"currency": "USD", "date": "07/28/2022", "price": 0.29876271}, {"currency": "USD", "date": "07/27/2022", "price": 0.30034464}, {"currency": "USD", "date": "07/26/2022", "price": 0.26885939}, {"currency": "USD", "date": "07/25/2022", "price": 0.26862292}, {"currency": "USD", "date": "07/24/2022", "price": 0.28283921}, {"currency": "USD", "date": "07/23/2022", "price": 0.2799177}, {"currency": "USD", "date": "07/22/2022", "price": 0.28784654}, {"currency": "USD", "date": "07/21/2022", "price": 0.29027535}, {"currency": "USD", "date": "07/20/2022", "price": 0.29179404}, {"currency": "USD", "date": "07/19/2022", "price": 0.29751516}, {"currency": "USD", "date": "07/18/2022", "price": 0.30171704}, {"currency": "USD", "date": "07/17/2022", "price": 0.27397342}, {"currency": "USD", "date": "07/16/2022", "price": 0.28357727}, {"currency": "USD", "date": "07/15/2022", "price": 0.26077992}, {"currency": "USD", "date": "07/14/2022", "price": 0.2604838}, {"currency": "USD", "date": "07/13/2022", "price": 0.24253515}, {"currency": "USD", "date": "07/12/2022", "price": 0.23754628}, {"currency": "USD", "date": "07/11/2022", "price": 0.25083477}, {"currency": "USD", "date": "07/10/2022", "price": 0.26523033}, {"currency": "USD", "date": "07/09/2022", "price": 0.27422302}, {"currency": "USD", "date": "07/08/2022", "price": 0.27571807}, {"currency": "USD", "date": "07/07/2022", "price": 0.26832482}, {"currency": "USD", "date": "07/06/2022", "price": 0.25818874}, {"currency": "USD", "date": "07/05/2022", "price": 0.26083548}, {"currency": "USD", "date": "07/04/2022", "price": 0.25595862}, {"currency": "USD", "date": "07/03/2022", "price": 0.23820737}, {"currency": "USD", "date": "07/02/2022", "price": 0.24535638}, {"currency": "USD", "date": "07/01/2022", "price": 0.24091439}, {"currency": "USD", "date": "06/30/2022", "price": 0.25071716}, {"currency": "USD", "date": "06/29/2022", "price": 0.25886583}, {"currency": "USD", "date": "06/28/2022", "price": 0.2624525}, {"currency": "USD", "date": "06/27/2022", "price": 0.28280407}, {"currency": "USD", "date": "06/26/2022", "price": 0.29784124}, {"currency": "USD", "date": "06/25/2022", "price": 0.30111271}, {"currency": "USD", "date": "06/24/2022", "price": 0.30872164}, {"currency": "USD", "date": "06/23/2022", "price": 0.27793886}, {"currency": "USD", "date": "06/22/2022", "price": 0.25532973}, {"currency": "USD", "date": "06/21/2022", "price": 0.25896993}, {"currency": "USD", "date": "06/20/2022", "price": 0.25710671}, {"currency": "USD", "date": "06/19/2022", "price": 0.26365963}, {"currency": "USD", "date": "06/18/2022", "price": 0.22588458}, {"currency": "USD", "date": "06/17/2022", "price": 0.2283339}, {"currency": "USD", "date": "06/16/2022", "price": 0.23147129}, {"currency": "USD", "date": "06/14/2022", "price": 0.22968602}, {"currency": "USD", "date": "06/13/2022", "price": 0.21814693}, {"currency": "USD", "date": "06/12/2022", "price": 0.22407538}, {"currency": "USD", "date": "06/11/2022", "price": 0.23021897}, {"currency": "USD", "date": "06/10/2022", "price": 0.23383492}, {"currency": "USD", "date": "06/09/2022", "price": 0.25438614}, {"currency": "USD", "date": "06/08/2022", "price": 0.2564753}, {"currency": "USD", "date": "06/07/2022", "price": 0.2339627}, {"currency": "USD", "date": "06/06/2022", "price": 0.23937346}, {"currency": "USD", "date": "06/05/2022", "price": 0.23233284}, {"currency": "USD", "date": "06/04/2022", "price": 0.22427736}, {"currency": "USD", "date": "06/03/2022", "price": 0.22767491}, {"currency": "USD", "date": "06/02/2022", "price": 0.22475824}, {"currency": "USD", "date": "06/01/2022", "price": 0.22590392}, {"currency": "USD", "date": "05/31/2022", "price": 0.23904816}, {"currency": "USD", "date": "05/30/2022", "price": 0.23762124}, {"currency": "USD", "date": "05/29/2022", "price": 0.21916047}, {"currency": "USD", "date": "05/28/2022", "price": 0.219787}, {"currency": "USD", "date": "05/27/2022", "price": 0.22998772}, {"currency": "USD", "date": "05/26/2022", "price": 0.25264761}, {"currency": "USD", "date": "05/25/2022", "price": 0.27247871}, {"currency": "USD", "date": "05/24/2022", "price": 0.27263984}, {"currency": "USD", "date": "05/23/2022", "price": 0.28291911}, {"currency": "USD", "date": "05/22/2022", "price": 0.28631373}, {"currency": "USD", "date": "05/21/2022", "price": 0.31763022}, {"currency": "USD", "date": "05/20/2022", "price": 0.31552496}, {"currency": "USD", "date": "05/19/2022", "price": 0.31973957}, {"currency": "USD", "date": "05/18/2022", "price": 0.31925726}, {"currency": "USD", "date": "05/17/2022", "price": 0.32768509}, {"currency": "USD", "date": "05/16/2022", "price": 0.32502402}, {"currency": "USD", "date": "05/15/2022", "price": 0.32694485}, {"currency": "USD", "date": "05/14/2022", "price": 0.32763288}, {"currency": "USD", "date": "05/13/2022", "price": 0.33134435}, {"currency": "USD", "date": "05/12/2022", "price": 0.32824255}, {"currency": "USD", "date": "05/11/2022", "price": 0.34932508}, {"currency": "USD", "date": "05/10/2022", "price": 0.40804883}, {"currency": "USD", "date": "05/09/2022", "price": 0.40505088}, {"currency": "USD", "date": "05/08/2022", "price": 0.43411195}, {"currency": "USD", "date": "05/07/2022", "price": 0.45061194}, {"currency": "USD", "date": "05/06/2022", "price": 0.46110764}, {"currency": "USD", "date": "05/05/2022", "price": 0.47125807}, {"currency": "USD", "date": "05/04/2022", "price": 0.49433121}, {"currency": "USD", "date": "05/03/2022", "price": 0.4736052}, {"currency": "USD", "date": "05/02/2022", "price": 0.48353978}, {"currency": "USD", "date": "05/01/2022", "price": 0.48997576}, {"currency": "USD", "date": "04/30/2022", "price": 0.47688839}, {"currency": "USD", "date": "04/29/2022", "price": 0.49733474}, {"currency": "USD", "date": "04/28/2022", "price": 0.50396721}, {"currency": "USD", "date": "04/27/2022", "price": 0.50375658}, {"currency": "USD", "date": "04/26/2022", "price": 0.50143584}, {"currency": "USD", "date": "04/25/2022", "price": 0.51540279}, {"currency": "USD", "date": "04/24/2022", "price": 0.51099566}, {"currency": "USD", "date": "04/23/2022", "price": 0.52272691}, {"currency": "USD", "date": "04/22/2022", "price": 0.53037695}, {"currency": "USD", "date": "04/21/2022", "price": 0.52013021}, {"currency": "USD", "date": "04/20/2022", "price": 0.51865777}, {"currency": "USD", "date": "04/19/2022", "price": 0.51306979}, {"currency": "USD", "date": "04/18/2022", "price": 0.50897124}, {"currency": "USD", "date": "04/17/2022", "price": 0.52311872}, {"currency": "USD", "date": "04/16/2022", "price": 0.51111007}, {"currency": "USD", "date": "04/15/2022", "price": 0.51756718}, {"currency": "USD", "date": "04/14/2022", "price": 0.51971326}, {"currency": "USD", "date": "04/13/2022", "price": 0.52855139}, {"currency": "USD", "date": "04/12/2022", "price": 0.52642249}, {"currency": "USD", "date": "04/11/2022", "price": 0.52908796}, {"currency": "USD", "date": "04/10/2022", "price": 0.57673753}, {"currency": "USD", "date": "04/09/2022", "price": 0.55477055}, {"currency": "USD", "date": "04/08/2022", "price": 0.55977207}, {"currency": "USD", "date": "04/07/2022", "price": 0.57659288}, {"currency": "USD", "date": "04/06/2022", "price": 0.57535612}, {"currency": "USD", "date": "04/05/2022", "price": 0.60645922}, {"currency": "USD", "date": "04/04/2022", "price": 0.61385877}, {"currency": "USD", "date": "04/03/2022", "price": 0.62361865}, {"currency": "USD", "date": "04/02/2022", "price": 0.62715992}, {"currency": "USD", "date": "04/01/2022", "price": 0.62499073}, {"currency": "USD", "date": "03/31/2022", "price": 0.62613103}, {"currency": "USD", "date": "03/30/2022", "price": 0.6367487}, {"currency": "USD", "date": "03/29/2022", "price": 0.65144431}, {"currency": "USD", "date": "03/28/2022", "price": 0.65095792}, {"currency": "USD", "date": "03/27/2022", "price": 0.62995257}, {"currency": "USD", "date": "03/26/2022", "price": 0.61700302}, {"currency": "USD", "date": "03/25/2022", "price": 0.60959286}, {"currency": "USD", "date": "03/24/2022", "price": 0.61407099}, {"currency": "USD", "date": "03/23/2022", "price": 0.60153121}, {"currency": "USD", "date": "03/22/2022", "price": 0.60116118}, {"currency": "USD", "date": "03/21/2022", "price": 0.57797865}, {"currency": "USD", "date": "03/20/2022", "price": 0.57846498}, {"currency": "USD", "date": "03/19/2022", "price": 0.5895027}, {"currency": "USD", "date": "03/18/2022", "price": 0.57372977}, {"currency": "USD", "date": "03/17/2022", "price": 0.556636}, {"currency": "USD", "date": "03/16/2022", "price": 0.5575832}, {"currency": "USD", "date": "03/15/2022", "price": 0.54531428}, {"currency": "USD", "date": "03/14/2022", "price": 0.54886465}, {"currency": "USD", "date": "03/13/2022", "price": 0.54112449}, {"currency": "USD", "date": "03/12/2022", "price": 0.57390803}, {"currency": "USD", "date": "03/11/2022", "price": 0.56629206}, {"currency": "USD", "date": "03/10/2022", "price": 0.56516474}, {"currency": "USD", "date": "03/09/2022", "price": 0.56812432}, {"currency": "USD", "date": "03/08/2022", "price": 0.53806328}, {"currency": "USD", "date": "03/07/2022", "price": 0.51817274}, {"currency": "USD", "date": "03/06/2022", "price": 0.51486804}, {"currency": "USD", "date": "03/05/2022", "price": 0.51692681}, {"currency": "USD", "date": "03/04/2022", "price": 0.52170736}, {"currency": "USD", "date": "03/03/2022", "price": 0.55093509}, {"currency": "USD", "date": "03/02/2022", "price": 0.53639634}, {"currency": "USD", "date": "03/01/2022", "price": 0.55326055}, {"currency": "USD", "date": "02/28/2022", "price": 0.54660229}, {"currency": "USD", "date": "02/27/2022", "price": 0.50531831}, {"currency": "USD", "date": "02/26/2022", "price": 0.51910542}, {"currency": "USD", "date": "02/25/2022", "price": 0.51529991}, {"currency": "USD", "date": "02/24/2022", "price": 0.50980352}, {"currency": "USD", "date": "02/23/2022", "price": 0.51991389}, {"currency": "USD", "date": "02/22/2022", "price": 0.50617625}, {"currency": "USD", "date": "02/21/2022", "price": 0.51207131}, {"currency": "USD", "date": "02/20/2022", "price": 0.52173443}, {"currency": "USD", "date": "02/19/2022", "price": 0.55708609}, {"currency": "USD", "date": "02/18/2022", "price": 0.5692243}, {"currency": "USD", "date": "02/17/2022", "price": 0.57419277}, {"currency": "USD", "date": "02/16/2022", "price": 0.60441718}, {"currency": "USD", "date": "02/15/2022", "price": 0.61624788}, {"currency": "USD", "date": "02/14/2022", "price": 0.60244271}, {"currency": "USD", "date": "02/13/2022", "price": 0.62395642}, {"currency": "USD", "date": "02/12/2022", "price": 0.6331658}, {"currency": "USD", "date": "02/11/2022", "price": 0.65839353}, {"currency": "USD", "date": "02/10/2022", "price": 0.69325592}, {"currency": "USD", "date": "02/09/2022", "price": 0.69293982}, {"currency": "USD", "date": "02/08/2022", "price": 0.6954452}, {"currency": "USD", "date": "02/07/2022", "price": 0.69939241}, {"currency": "USD", "date": "02/06/2022", "price": 0.67523621}, {"currency": "USD", "date": "02/05/2022", "price": 0.66180756}, {"currency": "USD", "date": "02/04/2022", "price": 0.65051123}, {"currency": "USD", "date": "02/03/2022", "price": 0.61851129}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "modefi"}