{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.5397691}, {"currency": "USD", "date": "02/07/2023", "price": 0.54463968}, {"currency": "USD", "date": "02/06/2023", "price": 0.53233243}, {"currency": "USD", "date": "02/05/2023", "price": 0.45764529}, {"currency": "USD", "date": "02/04/2023", "price": 0.46188926}, {"currency": "USD", "date": "02/03/2023", "price": 0.43468191}, {"currency": "USD", "date": "02/02/2023", "price": 0.43079832}, {"currency": "USD", "date": "02/01/2023", "price": 0.4364239}, {"currency": "USD", "date": "01/31/2023", "price": 0.43048013}, {"currency": "USD", "date": "01/30/2023", "price": 0.42775998}, {"currency": "USD", "date": "01/29/2023", "price": 0.43891433}, {"currency": "USD", "date": "01/28/2023", "price": 0.4173824}, {"currency": "USD", "date": "01/27/2023", "price": 0.42321055}, {"currency": "USD", "date": "01/26/2023", "price": 0.4235953}, {"currency": "USD", "date": "01/25/2023", "price": 0.43475041}, {"currency": "USD", "date": "01/24/2023", "price": 0.4260364}, {"currency": "USD", "date": "01/23/2023", "price": 0.43851264}, {"currency": "USD", "date": "01/22/2023", "price": 0.42763247}, {"currency": "USD", "date": "01/21/2023", "price": 0.42991439}, {"currency": "USD", "date": "01/20/2023", "price": 0.43082133}, {"currency": "USD", "date": "01/19/2023", "price": 0.40844544}, {"currency": "USD", "date": "01/18/2023", "price": 0.39194884}, {"currency": "USD", "date": "01/17/2023", "price": 0.40143233}, {"currency": "USD", "date": "01/16/2023", "price": 0.40540673}, {"currency": "USD", "date": "01/15/2023", "price": 0.40737192}, {"currency": "USD", "date": "01/14/2023", "price": 0.40427649}, {"currency": "USD", "date": "01/13/2023", "price": 0.3864839}, {"currency": "USD", "date": "01/12/2023", "price": 0.38002881}, {"currency": "USD", "date": "01/11/2023", "price": 0.37677522}, {"currency": "USD", "date": "01/10/2023", "price": 0.382222}, {"currency": "USD", "date": "01/09/2023", "price": 0.37316423}, {"currency": "USD", "date": "01/08/2023", "price": 0.36026053}, {"currency": "USD", "date": "01/07/2023", "price": 0.35932369}, {"currency": "USD", "date": "01/06/2023", "price": 0.3516261}, {"currency": "USD", "date": "01/05/2023", "price": 0.3493313}, {"currency": "USD", "date": "01/04/2023", "price": 0.349098}, {"currency": "USD", "date": "01/03/2023", "price": 0.35319392}, {"currency": "USD", "date": "01/02/2023", "price": 0.35165789}, {"currency": "USD", "date": "01/01/2023", "price": 0.34395194}, {"currency": "USD", "date": "12/31/2022", "price": 0.35847593}, {"currency": "USD", "date": "12/30/2022", "price": 0.33787141}, {"currency": "USD", "date": "12/29/2022", "price": 0.34841009}, {"currency": "USD", "date": "12/28/2022", "price": 0.35175625}, {"currency": "USD", "date": "12/27/2022", "price": 0.3665417}, {"currency": "USD", "date": "12/26/2022", "price": 0.3698417}, {"currency": "USD", "date": "12/25/2022", "price": 0.36191256}, {"currency": "USD", "date": "12/24/2022", "price": 0.35583391}, {"currency": "USD", "date": "12/23/2022", "price": 0.36595703}, {"currency": "USD", "date": "12/22/2022", "price": 0.37636566}, {"currency": "USD", "date": "12/21/2022", "price": 0.40475176}, {"currency": "USD", "date": "12/20/2022", "price": 0.37676874}, {"currency": "USD", "date": "12/19/2022", "price": 0.332929}, {"currency": "USD", "date": "12/18/2022", "price": 0.34792702}, {"currency": "USD", "date": "12/17/2022", "price": 0.3563037}, {"currency": "USD", "date": "12/16/2022", "price": 0.3464159}, {"currency": "USD", "date": "12/15/2022", "price": 0.39658101}, {"currency": "USD", "date": "12/14/2022", "price": 0.40285469}, {"currency": "USD", "date": "12/13/2022", "price": 0.38350889}, {"currency": "USD", "date": "12/12/2022", "price": 0.37750369}, {"currency": "USD", "date": "12/11/2022", "price": 0.37949451}, {"currency": "USD", "date": "12/10/2022", "price": 0.37794811}, {"currency": "USD", "date": "12/09/2022", "price": 0.3738896}, {"currency": "USD", "date": "12/08/2022", "price": 0.38236179}, {"currency": "USD", "date": "12/07/2022", "price": 0.3776634}, {"currency": "USD", "date": "12/06/2022", "price": 0.38365584}, {"currency": "USD", "date": "12/05/2022", "price": 0.39678464}, {"currency": "USD", "date": "12/04/2022", "price": 0.40131529}, {"currency": "USD", "date": "12/03/2022", "price": 0.40000724}, {"currency": "USD", "date": "12/02/2022", "price": 0.43223653}, {"currency": "USD", "date": "12/01/2022", "price": 0.40864501}, {"currency": "USD", "date": "11/30/2022", "price": 0.43726508}, {"currency": "USD", "date": "11/29/2022", "price": 0.3427929}, {"currency": "USD", "date": "11/28/2022", "price": 0.3464154}, {"currency": "USD", "date": "11/27/2022", "price": 0.35876639}, {"currency": "USD", "date": "11/26/2022", "price": 0.35449293}, {"currency": "USD", "date": "11/25/2022", "price": 0.35502985}, {"currency": "USD", "date": "11/24/2022", "price": 0.35812685}, {"currency": "USD", "date": "11/23/2022", "price": 0.35978606}, {"currency": "USD", "date": "11/22/2022", "price": 0.35454897}, {"currency": "USD", "date": "11/21/2022", "price": 0.35129447}, {"currency": "USD", "date": "11/20/2022", "price": 0.36100989}, {"currency": "USD", "date": "11/19/2022", "price": 0.37277445}, {"currency": "USD", "date": "11/18/2022", "price": 0.36407389}, {"currency": "USD", "date": "11/17/2022", "price": 0.37531379}, {"currency": "USD", "date": "11/16/2022", "price": 0.36761803}, {"currency": "USD", "date": "11/15/2022", "price": 0.37631611}, {"currency": "USD", "date": "11/14/2022", "price": 0.36243684}, {"currency": "USD", "date": "11/13/2022", "price": 0.36986586}, {"currency": "USD", "date": "11/12/2022", "price": 0.3832018}, {"currency": "USD", "date": "11/11/2022", "price": 0.39399191}, {"currency": "USD", "date": "11/10/2022", "price": 0.39114764}, {"currency": "USD", "date": "11/09/2022", "price": 0.38848375}, {"currency": "USD", "date": "11/08/2022", "price": 0.42455417}, {"currency": "USD", "date": "11/07/2022", "price": 0.44105347}, {"currency": "USD", "date": "11/06/2022", "price": 0.44985906}, {"currency": "USD", "date": "11/05/2022", "price": 0.45790898}, {"currency": "USD", "date": "11/04/2022", "price": 0.44900415}, {"currency": "USD", "date": "11/03/2022", "price": 0.43613664}, {"currency": "USD", "date": "11/02/2022", "price": 0.437736}, {"currency": "USD", "date": "11/01/2022", "price": 0.43803738}, {"currency": "USD", "date": "10/31/2022", "price": 0.4505941}, {"currency": "USD", "date": "10/30/2022", "price": 0.44178811}, {"currency": "USD", "date": "10/29/2022", "price": 0.44222381}, {"currency": "USD", "date": "10/28/2022", "price": 0.43287291}, {"currency": "USD", "date": "10/27/2022", "price": 0.43590552}, {"currency": "USD", "date": "10/26/2022", "price": 0.43526538}, {"currency": "USD", "date": "10/25/2022", "price": 0.42716544}, {"currency": "USD", "date": "10/24/2022", "price": 0.43363522}, {"currency": "USD", "date": "10/23/2022", "price": 0.43876605}, {"currency": "USD", "date": "10/22/2022", "price": 0.43787817}, {"currency": "USD", "date": "10/21/2022", "price": 0.42132657}, {"currency": "USD", "date": "10/20/2022", "price": 0.42706744}, {"currency": "USD", "date": "10/19/2022", "price": 0.43632605}, {"currency": "USD", "date": "10/18/2022", "price": 0.42464861}, {"currency": "USD", "date": "10/17/2022", "price": 0.42466921}, {"currency": "USD", "date": "10/16/2022", "price": 0.43724546}, {"currency": "USD", "date": "10/15/2022", "price": 0.43792942}, {"currency": "USD", "date": "10/14/2022", "price": 0.43451903}, {"currency": "USD", "date": "10/13/2022", "price": 0.43138541}, {"currency": "USD", "date": "10/12/2022", "price": 0.43286117}, {"currency": "USD", "date": "10/11/2022", "price": 0.42726233}, {"currency": "USD", "date": "10/10/2022", "price": 0.41945932}, {"currency": "USD", "date": "10/09/2022", "price": 0.42415173}, {"currency": "USD", "date": "10/08/2022", "price": 0.43309122}, {"currency": "USD", "date": "10/07/2022", "price": 0.43401091}, {"currency": "USD", "date": "10/06/2022", "price": 0.43056604}, {"currency": "USD", "date": "10/05/2022", "price": 0.43709887}, {"currency": "USD", "date": "10/04/2022", "price": 0.43651796}, {"currency": "USD", "date": "10/03/2022", "price": 0.43598648}, {"currency": "USD", "date": "10/02/2022", "price": 0.43510194}, {"currency": "USD", "date": "10/01/2022", "price": 0.43637983}, {"currency": "USD", "date": "09/30/2022", "price": 0.43575223}, {"currency": "USD", "date": "09/29/2022", "price": 0.43392896}, {"currency": "USD", "date": "09/28/2022", "price": 0.43525633}, {"currency": "USD", "date": "09/27/2022", "price": 0.44034993}, {"currency": "USD", "date": "09/26/2022", "price": 0.44990746}, {"currency": "USD", "date": "09/25/2022", "price": 0.4402979}, {"currency": "USD", "date": "09/24/2022", "price": 0.44648}, {"currency": "USD", "date": "09/23/2022", "price": 0.44914061}, {"currency": "USD", "date": "09/22/2022", "price": 0.44274923}, {"currency": "USD", "date": "09/21/2022", "price": 0.43746162}, {"currency": "USD", "date": "09/20/2022", "price": 0.4457694}, {"currency": "USD", "date": "09/19/2022", "price": 0.45443322}, {"currency": "USD", "date": "09/18/2022", "price": 0.45406136}, {"currency": "USD", "date": "09/17/2022", "price": 0.46493587}, {"currency": "USD", "date": "09/16/2022", "price": 0.45325131}, {"currency": "USD", "date": "09/15/2022", "price": 0.45781601}, {"currency": "USD", "date": "09/14/2022", "price": 0.47093227}, {"currency": "USD", "date": "09/13/2022", "price": 0.46481549}, {"currency": "USD", "date": "09/12/2022", "price": 0.50452732}, {"currency": "USD", "date": "09/11/2022", "price": 0.50683959}, {"currency": "USD", "date": "09/10/2022", "price": 0.49710492}, {"currency": "USD", "date": "09/09/2022", "price": 0.49083805}, {"currency": "USD", "date": "09/08/2022", "price": 0.45128961}, {"currency": "USD", "date": "09/07/2022", "price": 0.45116348}, {"currency": "USD", "date": "09/06/2022", "price": 0.44414854}, {"currency": "USD", "date": "09/05/2022", "price": 0.463097}, {"currency": "USD", "date": "09/04/2022", "price": 0.46807306}, {"currency": "USD", "date": "09/03/2022", "price": 0.46429161}, {"currency": "USD", "date": "09/02/2022", "price": 0.46713712}, {"currency": "USD", "date": "09/01/2022", "price": 0.48310365}, {"currency": "USD", "date": "08/31/2022", "price": 0.46467304}, {"currency": "USD", "date": "08/30/2022", "price": 0.45860161}, {"currency": "USD", "date": "08/29/2022", "price": 0.46925165}, {"currency": "USD", "date": "08/28/2022", "price": 0.45394374}, {"currency": "USD", "date": "08/27/2022", "price": 0.46377892}, {"currency": "USD", "date": "08/26/2022", "price": 0.47533972}, {"currency": "USD", "date": "08/25/2022", "price": 0.49945576}, {"currency": "USD", "date": "08/24/2022", "price": 0.49358558}, {"currency": "USD", "date": "08/23/2022", "price": 0.49717794}, {"currency": "USD", "date": "08/22/2022", "price": 0.49586787}, {"currency": "USD", "date": "08/21/2022", "price": 0.49902123}, {"currency": "USD", "date": "08/20/2022", "price": 0.49035855}, {"currency": "USD", "date": "08/19/2022", "price": 0.48854399}, {"currency": "USD", "date": "08/18/2022", "price": 0.53706838}, {"currency": "USD", "date": "08/17/2022", "price": 0.5407657}, {"currency": "USD", "date": "08/16/2022", "price": 0.562686}, {"currency": "USD", "date": "08/15/2022", "price": 0.56835164}, {"currency": "USD", "date": "08/14/2022", "price": 0.56894773}, {"currency": "USD", "date": "08/13/2022", "price": 0.57702663}, {"currency": "USD", "date": "08/12/2022", "price": 0.57295554}, {"currency": "USD", "date": "08/11/2022", "price": 0.56508234}, {"currency": "USD", "date": "08/10/2022", "price": 0.56445496}, {"currency": "USD", "date": "08/09/2022", "price": 0.54710135}, {"currency": "USD", "date": "08/08/2022", "price": 0.56053921}, {"currency": "USD", "date": "08/07/2022", "price": 0.54761083}, {"currency": "USD", "date": "08/06/2022", "price": 0.54362773}, {"currency": "USD", "date": "08/05/2022", "price": 0.55168524}, {"currency": "USD", "date": "08/04/2022", "price": 0.53527406}, {"currency": "USD", "date": "08/03/2022", "price": 0.54383936}, {"currency": "USD", "date": "08/02/2022", "price": 0.5474005}, {"currency": "USD", "date": "08/01/2022", "price": 0.54835983}, {"currency": "USD", "date": "07/31/2022", "price": 0.54946014}, {"currency": "USD", "date": "07/30/2022", "price": 0.55948402}, {"currency": "USD", "date": "07/29/2022", "price": 0.5596349}, {"currency": "USD", "date": "07/28/2022", "price": 0.5618267}, {"currency": "USD", "date": "07/27/2022", "price": 0.54129945}, {"currency": "USD", "date": "07/26/2022", "price": 0.53040806}, {"currency": "USD", "date": "07/25/2022", "price": 0.53172467}, {"currency": "USD", "date": "07/24/2022", "price": 0.56271842}, {"currency": "USD", "date": "07/23/2022", "price": 0.55963583}, {"currency": "USD", "date": "07/22/2022", "price": 0.56341585}, {"currency": "USD", "date": "07/21/2022", "price": 0.57794794}, {"currency": "USD", "date": "07/20/2022", "price": 0.58004801}, {"currency": "USD", "date": "07/19/2022", "price": 0.56859982}, {"currency": "USD", "date": "07/18/2022", "price": 0.54787819}, {"currency": "USD", "date": "07/17/2022", "price": 0.51515112}, {"currency": "USD", "date": "07/16/2022", "price": 0.52197408}, {"currency": "USD", "date": "07/15/2022", "price": 0.51630889}, {"currency": "USD", "date": "07/14/2022", "price": 0.50885627}, {"currency": "USD", "date": "07/13/2022", "price": 0.5042444}, {"currency": "USD", "date": "07/12/2022", "price": 0.4840231}, {"currency": "USD", "date": "07/11/2022", "price": 0.49877714}, {"currency": "USD", "date": "07/10/2022", "price": 0.5201872}, {"currency": "USD", "date": "07/09/2022", "price": 0.53410894}, {"currency": "USD", "date": "07/08/2022", "price": 0.53621889}, {"currency": "USD", "date": "07/07/2022", "price": 0.51836432}, {"currency": "USD", "date": "07/06/2022", "price": 0.51299517}, {"currency": "USD", "date": "07/05/2022", "price": 0.50465533}, {"currency": "USD", "date": "07/04/2022", "price": 0.51135113}, {"currency": "USD", "date": "07/03/2022", "price": 0.42751904}, {"currency": "USD", "date": "07/02/2022", "price": 0.44545893}, {"currency": "USD", "date": "07/01/2022", "price": 0.43993947}, {"currency": "USD", "date": "06/30/2022", "price": 0.4481695}, {"currency": "USD", "date": "06/29/2022", "price": 0.45206486}, {"currency": "USD", "date": "06/28/2022", "price": 0.46021372}, {"currency": "USD", "date": "06/27/2022", "price": 0.46706433}, {"currency": "USD", "date": "06/26/2022", "price": 0.46985876}, {"currency": "USD", "date": "06/25/2022", "price": 0.4831774}, {"currency": "USD", "date": "06/24/2022", "price": 0.47860575}, {"currency": "USD", "date": "06/23/2022", "price": 0.47562696}, {"currency": "USD", "date": "06/22/2022", "price": 0.44377104}, {"currency": "USD", "date": "06/21/2022", "price": 0.47382357}, {"currency": "USD", "date": "06/20/2022", "price": 0.48375087}, {"currency": "USD", "date": "06/19/2022", "price": 0.46194979}, {"currency": "USD", "date": "06/18/2022", "price": 0.43057664}, {"currency": "USD", "date": "06/17/2022", "price": 0.45869795}, {"currency": "USD", "date": "06/16/2022", "price": 0.45583797}, {"currency": "USD", "date": "06/15/2022", "price": 0.45657359}, {"currency": "USD", "date": "06/14/2022", "price": 0.46755502}, {"currency": "USD", "date": "06/13/2022", "price": 0.47842278}, {"currency": "USD", "date": "06/12/2022", "price": 0.53107683}, {"currency": "USD", "date": "06/11/2022", "price": 0.55836905}, {"currency": "USD", "date": "06/10/2022", "price": 0.59791601}, {"currency": "USD", "date": "06/09/2022", "price": 0.61943343}, {"currency": "USD", "date": "06/08/2022", "price": 0.62120976}, {"currency": "USD", "date": "06/07/2022", "price": 0.64011874}, {"currency": "USD", "date": "06/06/2022", "price": 0.64761785}, {"currency": "USD", "date": "06/05/2022", "price": 0.6577602}, {"currency": "USD", "date": "06/04/2022", "price": 0.66746717}, {"currency": "USD", "date": "06/03/2022", "price": 0.66012562}, {"currency": "USD", "date": "06/02/2022", "price": 0.67418414}, {"currency": "USD", "date": "06/01/2022", "price": 0.66611414}, {"currency": "USD", "date": "05/31/2022", "price": 0.70057429}, {"currency": "USD", "date": "05/30/2022", "price": 0.68727235}, {"currency": "USD", "date": "05/29/2022", "price": 0.64500424}, {"currency": "USD", "date": "05/28/2022", "price": 0.64547976}, {"currency": "USD", "date": "05/27/2022", "price": 0.63399533}, {"currency": "USD", "date": "05/26/2022", "price": 0.65280186}, {"currency": "USD", "date": "05/25/2022", "price": 0.66523225}, {"currency": "USD", "date": "05/24/2022", "price": 0.66509565}, {"currency": "USD", "date": "05/23/2022", "price": 0.656208}, {"currency": "USD", "date": "05/22/2022", "price": 0.67969942}, {"currency": "USD", "date": "05/21/2022", "price": 0.66345371}, {"currency": "USD", "date": "05/20/2022", "price": 0.65784554}, {"currency": "USD", "date": "05/19/2022", "price": 0.68577923}, {"currency": "USD", "date": "05/18/2022", "price": 0.6544346}, {"currency": "USD", "date": "05/17/2022", "price": 0.69084686}, {"currency": "USD", "date": "05/16/2022", "price": 0.67526181}, {"currency": "USD", "date": "05/15/2022", "price": 0.69888915}, {"currency": "USD", "date": "05/14/2022", "price": 0.68719508}, {"currency": "USD", "date": "05/13/2022", "price": 0.67303076}, {"currency": "USD", "date": "05/12/2022", "price": 0.61013909}, {"currency": "USD", "date": "05/11/2022", "price": 0.63912338}, {"currency": "USD", "date": "05/10/2022", "price": 0.70827474}, {"currency": "USD", "date": "05/09/2022", "price": 0.69268167}, {"currency": "USD", "date": "05/08/2022", "price": 0.75256431}, {"currency": "USD", "date": "05/07/2022", "price": 0.76483832}, {"currency": "USD", "date": "05/06/2022", "price": 0.78786369}, {"currency": "USD", "date": "05/05/2022", "price": 0.8016315}, {"currency": "USD", "date": "05/04/2022", "price": 0.85267468}, {"currency": "USD", "date": "05/03/2022", "price": 0.81887188}, {"currency": "USD", "date": "05/02/2022", "price": 0.83624697}, {"currency": "USD", "date": "05/01/2022", "price": 0.82597137}, {"currency": "USD", "date": "04/30/2022", "price": 0.81667815}, {"currency": "USD", "date": "04/29/2022", "price": 0.83767737}, {"currency": "USD", "date": "04/28/2022", "price": 0.86553278}, {"currency": "USD", "date": "04/27/2022", "price": 0.85566833}, {"currency": "USD", "date": "04/26/2022", "price": 0.83745813}, {"currency": "USD", "date": "04/25/2022", "price": 0.88776588}, {"currency": "USD", "date": "04/24/2022", "price": 0.8872089}, {"currency": "USD", "date": "04/23/2022", "price": 0.88974459}, {"currency": "USD", "date": "04/22/2022", "price": 0.89505639}, {"currency": "USD", "date": "04/21/2022", "price": 0.90280595}, {"currency": "USD", "date": "04/20/2022", "price": 0.92765304}, {"currency": "USD", "date": "04/19/2022", "price": 0.93246091}, {"currency": "USD", "date": "04/18/2022", "price": 0.90862405}, {"currency": "USD", "date": "04/17/2022", "price": 0.89652925}, {"currency": "USD", "date": "04/16/2022", "price": 0.91045054}, {"currency": "USD", "date": "04/15/2022", "price": 0.91462524}, {"currency": "USD", "date": "04/14/2022", "price": 0.90501445}, {"currency": "USD", "date": "04/13/2022", "price": 0.92609133}, {"currency": "USD", "date": "04/12/2022", "price": 0.85135276}, {"currency": "USD", "date": "04/11/2022", "price": 0.85742205}, {"currency": "USD", "date": "04/10/2022", "price": 0.89426874}, {"currency": "USD", "date": "04/09/2022", "price": 0.90745728}, {"currency": "USD", "date": "04/08/2022", "price": 0.89952189}, {"currency": "USD", "date": "04/07/2022", "price": 0.92127067}, {"currency": "USD", "date": "04/06/2022", "price": 0.91633062}, {"currency": "USD", "date": "04/05/2022", "price": 0.95755824}, {"currency": "USD", "date": "04/04/2022", "price": 0.97023652}, {"currency": "USD", "date": "04/03/2022", "price": 0.97250156}, {"currency": "USD", "date": "04/02/2022", "price": 0.96416141}, {"currency": "USD", "date": "04/01/2022", "price": 1.20675541}, {"currency": "USD", "date": "03/31/2022", "price": 0.9861465}, {"currency": "USD", "date": "03/30/2022", "price": 1.24191479}, {"currency": "USD", "date": "03/29/2022", "price": 1.2130685}, {"currency": "USD", "date": "03/28/2022", "price": 1.1587356}, {"currency": "USD", "date": "03/27/2022", "price": 1.01806362}, {"currency": "USD", "date": "03/26/2022", "price": 0.97943582}, {"currency": "USD", "date": "03/25/2022", "price": 0.97226893}, {"currency": "USD", "date": "03/24/2022", "price": 0.98641347}, {"currency": "USD", "date": "03/23/2022", "price": 0.97173174}, {"currency": "USD", "date": "03/22/2022", "price": 0.96028989}, {"currency": "USD", "date": "03/21/2022", "price": 0.94070003}, {"currency": "USD", "date": "03/20/2022", "price": 0.93555812}, {"currency": "USD", "date": "03/19/2022", "price": 0.95566448}, {"currency": "USD", "date": "03/18/2022", "price": 1.05548996}, {"currency": "USD", "date": "03/17/2022", "price": 1.02912497}, {"currency": "USD", "date": "03/16/2022", "price": 1.02784999}, {"currency": "USD", "date": "03/15/2022", "price": 1.01392818}, {"currency": "USD", "date": "03/14/2022", "price": 1.01817342}, {"currency": "USD", "date": "03/13/2022", "price": 0.97843058}, {"currency": "USD", "date": "03/12/2022", "price": 0.99604035}, {"currency": "USD", "date": "03/11/2022", "price": 0.98615327}, {"currency": "USD", "date": "03/10/2022", "price": 1.00751914}, {"currency": "USD", "date": "03/09/2022", "price": 1.04670674}, {"currency": "USD", "date": "03/08/2022", "price": 1.00123914}, {"currency": "USD", "date": "03/07/2022", "price": 0.98686543}, {"currency": "USD", "date": "03/06/2022", "price": 0.99720067}, {"currency": "USD", "date": "03/05/2022", "price": 1.02018122}, {"currency": "USD", "date": "03/04/2022", "price": 1.00750767}, {"currency": "USD", "date": "03/03/2022", "price": 1.00717603}, {"currency": "USD", "date": "03/02/2022", "price": 1.03712087}, {"currency": "USD", "date": "03/01/2022", "price": 1.03972559}, {"currency": "USD", "date": "02/28/2022", "price": 1.08395837}, {"currency": "USD", "date": "02/27/2022", "price": 0.98006316}, {"currency": "USD", "date": "02/26/2022", "price": 1.01836154}, {"currency": "USD", "date": "02/25/2022", "price": 1.0116622}, {"currency": "USD", "date": "02/24/2022", "price": 0.98472925}, {"currency": "USD", "date": "02/23/2022", "price": 1.00315067}, {"currency": "USD", "date": "02/22/2022", "price": 1.02199216}, {"currency": "USD", "date": "02/21/2022", "price": 0.95203753}, {"currency": "USD", "date": "02/20/2022", "price": 0.9866849}, {"currency": "USD", "date": "02/19/2022", "price": 1.00859795}, {"currency": "USD", "date": "02/18/2022", "price": 1.00777052}, {"currency": "USD", "date": "02/17/2022", "price": 1.01867079}, {"currency": "USD", "date": "02/16/2022", "price": 1.08048381}, {"currency": "USD", "date": "02/15/2022", "price": 1.07897176}, {"currency": "USD", "date": "02/14/2022", "price": 1.05471159}, {"currency": "USD", "date": "02/13/2022", "price": 1.05017331}, {"currency": "USD", "date": "02/12/2022", "price": 1.05027382}, {"currency": "USD", "date": "02/11/2022", "price": 1.04476483}, {"currency": "USD", "date": "02/10/2022", "price": 1.14041972}, {"currency": "USD", "date": "02/09/2022", "price": 1.16409602}, {"currency": "USD", "date": "02/08/2022", "price": 1.1598395}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monacoin"}