{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 532.71510868}, {"currency": "USD", "date": "02/07/2023", "price": 528.91085748}, {"currency": "USD", "date": "02/06/2023", "price": 514.26254187}, {"currency": "USD", "date": "02/05/2023", "price": 519.30614693}, {"currency": "USD", "date": "02/04/2023", "price": 516.93688214}, {"currency": "USD", "date": "02/03/2023", "price": 542.48125037}, {"currency": "USD", "date": "02/02/2023", "price": 541.56456409}, {"currency": "USD", "date": "02/01/2023", "price": 530.06146834}, {"currency": "USD", "date": "01/31/2023", "price": 512.46465828}, {"currency": "USD", "date": "01/30/2023", "price": 518.24839738}, {"currency": "USD", "date": "01/29/2023", "price": 513.2510373}, {"currency": "USD", "date": "01/28/2023", "price": 512.14839383}, {"currency": "USD", "date": "01/27/2023", "price": 525.2401838}, {"currency": "USD", "date": "01/26/2023", "price": 503.25876379}, {"currency": "USD", "date": "01/25/2023", "price": 513.25839723}, {"currency": "USD", "date": "01/24/2023", "price": 495.46961191}, {"currency": "USD", "date": "01/23/2023", "price": 552.28300024}, {"currency": "USD", "date": "01/22/2023", "price": 542.9833956}, {"currency": "USD", "date": "01/21/2023", "price": 569.85620574}, {"currency": "USD", "date": "01/20/2023", "price": 448.50373493}, {"currency": "USD", "date": "01/19/2023", "price": 421.38304495}, {"currency": "USD", "date": "01/18/2023", "price": 426.89263615}, {"currency": "USD", "date": "01/17/2023", "price": 451.35282714}, {"currency": "USD", "date": "01/16/2023", "price": 431.95244596}, {"currency": "USD", "date": "01/15/2023", "price": 439.94351058}, {"currency": "USD", "date": "01/14/2023", "price": 447.04406057}, {"currency": "USD", "date": "01/13/2023", "price": 420.09133708}, {"currency": "USD", "date": "01/12/2023", "price": 417.73416787}, {"currency": "USD", "date": "01/11/2023", "price": 407.57517558}, {"currency": "USD", "date": "01/10/2023", "price": 405.45974648}, {"currency": "USD", "date": "01/09/2023", "price": 403.18094201}, {"currency": "USD", "date": "01/08/2023", "price": 402.2840234}, {"currency": "USD", "date": "01/07/2023", "price": 433.17}, {"currency": "USD", "date": "01/06/2023", "price": 403.99}, {"currency": "USD", "date": "01/05/2023", "price": 389.04456605}, {"currency": "USD", "date": "01/04/2023", "price": 396.02388755}, {"currency": "USD", "date": "01/03/2023", "price": 385.08108867}, {"currency": "USD", "date": "01/02/2023", "price": 407.4689155}, {"currency": "USD", "date": "01/01/2023", "price": 398.90234488}, {"currency": "USD", "date": "12/31/2022", "price": 403.79974121}, {"currency": "USD", "date": "12/30/2022", "price": 385.44}, {"currency": "USD", "date": "12/29/2022", "price": 385.24639199}, {"currency": "USD", "date": "12/28/2022", "price": 389.04340958}, {"currency": "USD", "date": "12/27/2022", "price": 394.53411765}, {"currency": "USD", "date": "12/26/2022", "price": 405.15216432}, {"currency": "USD", "date": "12/25/2022", "price": 410.7927469}, {"currency": "USD", "date": "12/24/2022", "price": 415.68715736}, {"currency": "USD", "date": "12/23/2022", "price": 407.68964769}, {"currency": "USD", "date": "12/22/2022", "price": 401.99909649}, {"currency": "USD", "date": "12/21/2022", "price": 400.64275975}, {"currency": "USD", "date": "12/20/2022", "price": 409.82967416}, {"currency": "USD", "date": "12/19/2022", "price": 396.35698121}, {"currency": "USD", "date": "12/18/2022", "price": 403.18503057}, {"currency": "USD", "date": "12/17/2022", "price": 409.48292658}, {"currency": "USD", "date": "12/16/2022", "price": 395.50918965}, {"currency": "USD", "date": "12/15/2022", "price": 422.76456628}, {"currency": "USD", "date": "12/14/2022", "price": 429.78734811}, {"currency": "USD", "date": "12/13/2022", "price": 429.53770615}, {"currency": "USD", "date": "12/12/2022", "price": 430.43116737}, {"currency": "USD", "date": "12/11/2022", "price": 441.93648797}, {"currency": "USD", "date": "12/10/2022", "price": 442.64758179}, {"currency": "USD", "date": "12/09/2022", "price": 439.33732572}, {"currency": "USD", "date": "12/08/2022", "price": 440.63899289}, {"currency": "USD", "date": "12/07/2022", "price": 437.3444356}, {"currency": "USD", "date": "12/06/2022", "price": 459.58879974}, {"currency": "USD", "date": "12/05/2022", "price": 452.41258667}, {"currency": "USD", "date": "12/04/2022", "price": 466.63219941}, {"currency": "USD", "date": "12/03/2022", "price": 455.54850175}, {"currency": "USD", "date": "12/02/2022", "price": 448.01066445}, {"currency": "USD", "date": "12/01/2022", "price": 455.88}, {"currency": "USD", "date": "11/30/2022", "price": 462.82857714}, {"currency": "USD", "date": "11/29/2022", "price": 473.50147803}, {"currency": "USD", "date": "11/28/2022", "price": 443.93320645}, {"currency": "USD", "date": "11/27/2022", "price": 450.64564998}, {"currency": "USD", "date": "11/26/2022", "price": 450.65982893}, {"currency": "USD", "date": "11/25/2022", "price": 452.46254454}, {"currency": "USD", "date": "11/24/2022", "price": 465.43520777}, {"currency": "USD", "date": "11/23/2022", "price": 462.87990305}, {"currency": "USD", "date": "11/22/2022", "price": 423.46217491}, {"currency": "USD", "date": "11/21/2022", "price": 423.79025313}, {"currency": "USD", "date": "11/20/2022", "price": 450.34928866}, {"currency": "USD", "date": "11/19/2022", "price": 511.78280318}, {"currency": "USD", "date": "11/18/2022", "price": 551.28019631}, {"currency": "USD", "date": "11/17/2022", "price": 418.77439533}, {"currency": "USD", "date": "11/16/2022", "price": 432.33679066}, {"currency": "USD", "date": "11/15/2022", "price": 426.07027698}, {"currency": "USD", "date": "11/14/2022", "price": 429.87626582}, {"currency": "USD", "date": "11/13/2022", "price": 427.48481477}, {"currency": "USD", "date": "11/12/2022", "price": 393.74042495}, {"currency": "USD", "date": "11/11/2022", "price": 408.35894689}, {"currency": "USD", "date": "11/10/2022", "price": 417.99962882}, {"currency": "USD", "date": "11/09/2022", "price": 402.05992341}, {"currency": "USD", "date": "11/08/2022", "price": 497.92401887}, {"currency": "USD", "date": "11/07/2022", "price": 537.64262955}, {"currency": "USD", "date": "11/06/2022", "price": 543.79076936}, {"currency": "USD", "date": "11/05/2022", "price": 541.37764695}, {"currency": "USD", "date": "11/04/2022", "price": 540.30973245}, {"currency": "USD", "date": "11/03/2022", "price": 556.24591962}, {"currency": "USD", "date": "11/02/2022", "price": 594.28580948}, {"currency": "USD", "date": "11/01/2022", "price": 545.60934968}, {"currency": "USD", "date": "10/31/2022", "price": 539.30499921}, {"currency": "USD", "date": "10/30/2022", "price": 560.84830311}, {"currency": "USD", "date": "10/29/2022", "price": 569.14080804}, {"currency": "USD", "date": "10/28/2022", "price": 564.61706977}, {"currency": "USD", "date": "10/27/2022", "price": 553.71949736}, {"currency": "USD", "date": "10/26/2022", "price": 570.42842781}, {"currency": "USD", "date": "10/25/2022", "price": 571.08310893}, {"currency": "USD", "date": "10/24/2022", "price": 555.79290029}, {"currency": "USD", "date": "10/23/2022", "price": 576.74716929}, {"currency": "USD", "date": "10/22/2022", "price": 553.20700643}, {"currency": "USD", "date": "10/21/2022", "price": 546.17129423}, {"currency": "USD", "date": "10/20/2022", "price": 552.59454279}, {"currency": "USD", "date": "10/19/2022", "price": 551.18234675}, {"currency": "USD", "date": "10/18/2022", "price": 568.27500287}, {"currency": "USD", "date": "10/17/2022", "price": 570.3032788}, {"currency": "USD", "date": "10/16/2022", "price": 579.56317179}, {"currency": "USD", "date": "10/15/2022", "price": 579.29009636}, {"currency": "USD", "date": "10/14/2022", "price": 579.18965688}, {"currency": "USD", "date": "10/13/2022", "price": 594.4749637}, {"currency": "USD", "date": "10/12/2022", "price": 584.24558186}, {"currency": "USD", "date": "10/11/2022", "price": 577.32608692}, {"currency": "USD", "date": "10/10/2022", "price": 588.60797499}, {"currency": "USD", "date": "10/09/2022", "price": 606.77620505}, {"currency": "USD", "date": "10/08/2022", "price": 608.17776195}, {"currency": "USD", "date": "10/07/2022", "price": 602.61052758}, {"currency": "USD", "date": "10/06/2022", "price": 608.52407865}, {"currency": "USD", "date": "10/05/2022", "price": 619.51598373}, {"currency": "USD", "date": "10/04/2022", "price": 617.80708449}, {"currency": "USD", "date": "10/03/2022", "price": 619.60057138}, {"currency": "USD", "date": "10/02/2022", "price": 618.04642628}, {"currency": "USD", "date": "10/01/2022", "price": 636.09291422}, {"currency": "USD", "date": "09/30/2022", "price": 642.61100994}, {"currency": "USD", "date": "09/29/2022", "price": 606.8598986}, {"currency": "USD", "date": "09/28/2022", "price": 625.26084557}, {"currency": "USD", "date": "09/27/2022", "price": 625.15616716}, {"currency": "USD", "date": "09/26/2022", "price": 634.60073882}, {"currency": "USD", "date": "09/25/2022", "price": 661.54068764}, {"currency": "USD", "date": "09/24/2022", "price": 666.5083563}, {"currency": "USD", "date": "09/23/2022", "price": 704.72158161}, {"currency": "USD", "date": "09/22/2022", "price": 730.6059699}, {"currency": "USD", "date": "09/21/2022", "price": 753.28065258}, {"currency": "USD", "date": "09/20/2022", "price": 887.0545395}, {"currency": "USD", "date": "09/19/2022", "price": 568.33455401}, {"currency": "USD", "date": "09/18/2022", "price": 585.84701719}, {"currency": "USD", "date": "09/17/2022", "price": 622.73893438}, {"currency": "USD", "date": "09/16/2022", "price": 607.87978236}, {"currency": "USD", "date": "09/15/2022", "price": 620.26231162}, {"currency": "USD", "date": "09/14/2022", "price": 619.9373245}, {"currency": "USD", "date": "09/13/2022", "price": 638.76288442}, {"currency": "USD", "date": "09/12/2022", "price": 654.11157799}, {"currency": "USD", "date": "09/11/2022", "price": 652.85316602}, {"currency": "USD", "date": "09/10/2022", "price": 654.93736592}, {"currency": "USD", "date": "09/09/2022", "price": 669.98554865}, {"currency": "USD", "date": "09/08/2022", "price": 633.63578432}, {"currency": "USD", "date": "09/07/2022", "price": 635.94643302}, {"currency": "USD", "date": "09/06/2022", "price": 646.77091798}, {"currency": "USD", "date": "09/05/2022", "price": 709.61705154}, {"currency": "USD", "date": "09/04/2022", "price": 689.4837758}, {"currency": "USD", "date": "09/03/2022", "price": 689.90767098}, {"currency": "USD", "date": "09/02/2022", "price": 697.66399892}, {"currency": "USD", "date": "09/01/2022", "price": 712.49830663}, {"currency": "USD", "date": "08/31/2022", "price": 718.56216141}, {"currency": "USD", "date": "08/30/2022", "price": 734.49212811}, {"currency": "USD", "date": "08/29/2022", "price": 748.21370825}, {"currency": "USD", "date": "08/28/2022", "price": 791.75665841}, {"currency": "USD", "date": "08/27/2022", "price": 779.10214129}, {"currency": "USD", "date": "08/26/2022", "price": 801.41689585}, {"currency": "USD", "date": "08/25/2022", "price": 790.219074}, {"currency": "USD", "date": "08/24/2022", "price": 819.62525987}, {"currency": "USD", "date": "08/23/2022", "price": 800.84021255}, {"currency": "USD", "date": "08/22/2022", "price": 838.5970671}, {"currency": "USD", "date": "08/21/2022", "price": 889.09780125}, {"currency": "USD", "date": "08/20/2022", "price": 804.31044787}, {"currency": "USD", "date": "08/19/2022", "price": 788.13589237}, {"currency": "USD", "date": "08/18/2022", "price": 939.5418395}, {"currency": "USD", "date": "08/17/2022", "price": 741.16140194}, {"currency": "USD", "date": "08/16/2022", "price": 780.95885999}, {"currency": "USD", "date": "08/15/2022", "price": 827.43989294}, {"currency": "USD", "date": "08/14/2022", "price": 868.24064123}, {"currency": "USD", "date": "08/13/2022", "price": 896.69831101}, {"currency": "USD", "date": "08/12/2022", "price": 914.6633407}, {"currency": "USD", "date": "08/11/2022", "price": 902.37007455}, {"currency": "USD", "date": "08/10/2022", "price": 917.79677368}, {"currency": "USD", "date": "08/09/2022", "price": 941.10928227}, {"currency": "USD", "date": "08/08/2022", "price": 987.90305059}, {"currency": "USD", "date": "08/07/2022", "price": 987.69180692}, {"currency": "USD", "date": "08/06/2022", "price": 1011.84407643}, {"currency": "USD", "date": "08/05/2022", "price": 1009.67768252}, {"currency": "USD", "date": "08/04/2022", "price": 987.63753178}, {"currency": "USD", "date": "08/03/2022", "price": 977.13156875}, {"currency": "USD", "date": "08/02/2022", "price": 1026.12776204}, {"currency": "USD", "date": "08/01/2022", "price": 1006.65307248}, {"currency": "USD", "date": "07/31/2022", "price": 1034.73560147}, {"currency": "USD", "date": "07/30/2022", "price": 1118.449144}, {"currency": "USD", "date": "07/29/2022", "price": 994.41745857}, {"currency": "USD", "date": "07/28/2022", "price": 1028.11110407}, {"currency": "USD", "date": "07/27/2022", "price": 1004.88352115}, {"currency": "USD", "date": "07/26/2022", "price": 973.1611087}, {"currency": "USD", "date": "07/25/2022", "price": 927.22048115}, {"currency": "USD", "date": "07/24/2022", "price": 1016.09356146}, {"currency": "USD", "date": "07/23/2022", "price": 1040.96715746}, {"currency": "USD", "date": "07/22/2022", "price": 1055.01877005}, {"currency": "USD", "date": "07/21/2022", "price": 1092.48142895}, {"currency": "USD", "date": "07/20/2022", "price": 1123.21531022}, {"currency": "USD", "date": "07/19/2022", "price": 1119.45868093}, {"currency": "USD", "date": "07/18/2022", "price": 1119.8886294}, {"currency": "USD", "date": "07/17/2022", "price": 1158.47789896}, {"currency": "USD", "date": "07/16/2022", "price": 1175.34787715}, {"currency": "USD", "date": "07/15/2022", "price": 1261.320686}, {"currency": "USD", "date": "07/14/2022", "price": 1037.03488515}, {"currency": "USD", "date": "07/13/2022", "price": 1115.95692249}, {"currency": "USD", "date": "07/12/2022", "price": 1279.98}, {"currency": "USD", "date": "07/11/2022", "price": 1092.62723808}, {"currency": "USD", "date": "07/09/2022", "price": 1003.98699086}, {"currency": "USD", "date": "07/08/2022", "price": 620.6674802}, {"currency": "USD", "date": "07/07/2022", "price": 562.57191744}, {"currency": "USD", "date": "07/06/2022", "price": 498.87766742}, {"currency": "USD", "date": "07/05/2022", "price": 536.0279546}, {"currency": "USD", "date": "07/04/2022", "price": 478.892674}, {"currency": "USD", "date": "07/03/2022", "price": 503.2309938}, {"currency": "USD", "date": "07/02/2022", "price": 536.5822799}, {"currency": "USD", "date": "07/01/2022", "price": 550.45873664}, {"currency": "USD", "date": "06/30/2022", "price": 413.49684495}, {"currency": "USD", "date": "06/29/2022", "price": 459.03898475}, {"currency": "USD", "date": "06/28/2022", "price": 484.54466238}, {"currency": "USD", "date": "06/27/2022", "price": 502.83407289}, {"currency": "USD", "date": "06/26/2022", "price": 459.43073443}, {"currency": "USD", "date": "06/25/2022", "price": 473.43510163}, {"currency": "USD", "date": "06/23/2022", "price": 350.01269742}, {"currency": "USD", "date": "06/22/2022", "price": 303.30876505}, {"currency": "USD", "date": "06/21/2022", "price": 311.2629552}, {"currency": "USD", "date": "06/20/2022", "price": 249.12240526}, {"currency": "USD", "date": "06/19/2022", "price": 234.67234708}, {"currency": "USD", "date": "06/18/2022", "price": 202.79163735}, {"currency": "USD", "date": "06/17/2022", "price": 202.14503287}, {"currency": "USD", "date": "06/16/2022", "price": 199.59342517}, {"currency": "USD", "date": "06/15/2022", "price": 236.82331642}, {"currency": "USD", "date": "06/14/2022", "price": 204.87824241}, {"currency": "USD", "date": "06/13/2022", "price": 201.45108144}, {"currency": "USD", "date": "06/12/2022", "price": 245.10105639}, {"currency": "USD", "date": "06/11/2022", "price": 256.3542284}, {"currency": "USD", "date": "06/10/2022", "price": 261.55929441}, {"currency": "USD", "date": "06/08/2022", "price": 342.60728937}, {"currency": "USD", "date": "06/07/2022", "price": 165.86745457}, {"currency": "USD", "date": "06/06/2022", "price": 160.12498075}, {"currency": "USD", "date": "06/05/2022", "price": 158.22223003}, {"currency": "USD", "date": "06/04/2022", "price": 164.50521524}, {"currency": "USD", "date": "06/03/2022", "price": 154.8723817}, {"currency": "USD", "date": "06/02/2022", "price": 169.45835351}, {"currency": "USD", "date": "06/01/2022", "price": 159.21277122}, {"currency": "USD", "date": "05/31/2022", "price": 180.8053756}, {"currency": "USD", "date": "05/30/2022", "price": 191.62758296}, {"currency": "USD", "date": "05/29/2022", "price": 167.89442896}, {"currency": "USD", "date": "05/28/2022", "price": 180.80609422}, {"currency": "USD", "date": "05/27/2022", "price": 177.11515042}, {"currency": "USD", "date": "05/26/2022", "price": 195.66910186}, {"currency": "USD", "date": "05/25/2022", "price": 218.10945587}, {"currency": "USD", "date": "05/24/2022", "price": 207.45504739}, {"currency": "USD", "date": "05/23/2022", "price": 212.50751102}, {"currency": "USD", "date": "05/22/2022", "price": 209.8782393}, {"currency": "USD", "date": "05/21/2022", "price": 208.2685472}, {"currency": "USD", "date": "05/20/2022", "price": 204.62446357}, {"currency": "USD", "date": "05/19/2022", "price": 211.34387849}, {"currency": "USD", "date": "05/18/2022", "price": 204.85936879}, {"currency": "USD", "date": "05/17/2022", "price": 228.53484948}, {"currency": "USD", "date": "05/16/2022", "price": 223.77856223}, {"currency": "USD", "date": "05/15/2022", "price": 231.70310743}, {"currency": "USD", "date": "05/14/2022", "price": 174.36358851}, {"currency": "USD", "date": "05/13/2022", "price": 175.4107415}, {"currency": "USD", "date": "05/12/2022", "price": 182.694712}, {"currency": "USD", "date": "05/11/2022", "price": 205.42117349}, {"currency": "USD", "date": "05/10/2022", "price": 246.66085913}, {"currency": "USD", "date": "05/09/2022", "price": 250.46979395}, {"currency": "USD", "date": "05/08/2022", "price": 305.90322655}, {"currency": "USD", "date": "05/06/2022", "price": 322.81228942}, {"currency": "USD", "date": "05/05/2022", "price": 320.70285135}, {"currency": "USD", "date": "05/04/2022", "price": 318.01632904}, {"currency": "USD", "date": "05/03/2022", "price": 303.07137265}, {"currency": "USD", "date": "05/02/2022", "price": 329.36985381}, {"currency": "USD", "date": "05/01/2022", "price": 312.45290493}, {"currency": "USD", "date": "04/30/2022", "price": 328.21330469}, {"currency": "USD", "date": "04/29/2022", "price": 350.82806676}, {"currency": "USD", "date": "04/28/2022", "price": 374.87233756}, {"currency": "USD", "date": "04/27/2022", "price": 337.69554362}, {"currency": "USD", "date": "04/26/2022", "price": 330.24690424}, {"currency": "USD", "date": "04/25/2022", "price": 356.4493687}, {"currency": "USD", "date": "04/24/2022", "price": 330.61305234}, {"currency": "USD", "date": "04/23/2022", "price": 353.84579267}, {"currency": "USD", "date": "04/22/2022", "price": 348.45090992}, {"currency": "USD", "date": "04/21/2022", "price": 390.20517168}, {"currency": "USD", "date": "04/19/2022", "price": 422.2559337}, {"currency": "USD", "date": "04/18/2022", "price": 434.90298211}, {"currency": "USD", "date": "04/17/2022", "price": 414.67678917}, {"currency": "USD", "date": "04/16/2022", "price": 422.72012841}, {"currency": "USD", "date": "04/15/2022", "price": 426.10834533}, {"currency": "USD", "date": "04/14/2022", "price": 418.90408384}, {"currency": "USD", "date": "04/11/2022", "price": 359.18588756}, {"currency": "USD", "date": "04/09/2022", "price": 337.45408832}, {"currency": "USD", "date": "04/08/2022", "price": 333.69119226}, {"currency": "USD", "date": "04/07/2022", "price": 352.35827345}, {"currency": "USD", "date": "04/06/2022", "price": 342.80879153}, {"currency": "USD", "date": "04/04/2022", "price": 388.85275142}, {"currency": "USD", "date": "04/03/2022", "price": 396.75282511}, {"currency": "USD", "date": "04/02/2022", "price": 395.64142911}, {"currency": "USD", "date": "04/01/2022", "price": 393.14016209}, {"currency": "USD", "date": "03/31/2022", "price": 365.00556231}, {"currency": "USD", "date": "03/30/2022", "price": 374.381013}, {"currency": "USD", "date": "03/28/2022", "price": 262.33909673}, {"currency": "USD", "date": "03/27/2022", "price": 277.29073204}, {"currency": "USD", "date": "03/26/2022", "price": 285.08404612}, {"currency": "USD", "date": "03/25/2022", "price": 279.7438623}, {"currency": "USD", "date": "03/24/2022", "price": 274.34751399}, {"currency": "USD", "date": "03/23/2022", "price": 269.97912419}, {"currency": "USD", "date": "03/22/2022", "price": 264.61929841}, {"currency": "USD", "date": "03/21/2022", "price": 246.93654318}, {"currency": "USD", "date": "03/20/2022", "price": 255.88386676}, {"currency": "USD", "date": "03/19/2022", "price": 263.81663921}, {"currency": "USD", "date": "03/18/2022", "price": 258.81098784}, {"currency": "USD", "date": "03/17/2022", "price": 252.51416708}, {"currency": "USD", "date": "03/16/2022", "price": 253.14333928}, {"currency": "USD", "date": "03/15/2022", "price": 246.89800484}, {"currency": "USD", "date": "03/14/2022", "price": 247.08854333}, {"currency": "USD", "date": "03/13/2022", "price": 222.24539598}, {"currency": "USD", "date": "03/12/2022", "price": 219.54438398}, {"currency": "USD", "date": "03/11/2022", "price": 221.34328345}, {"currency": "USD", "date": "03/10/2022", "price": 227.20286777}, {"currency": "USD", "date": "03/09/2022", "price": 235.42882426}, {"currency": "USD", "date": "03/08/2022", "price": 223.41584908}, {"currency": "USD", "date": "03/07/2022", "price": 215.46056429}, {"currency": "USD", "date": "03/06/2022", "price": 222.65129542}, {"currency": "USD", "date": "03/05/2022", "price": 236.12636272}, {"currency": "USD", "date": "03/04/2022", "price": 279.57098987}, {"currency": "USD", "date": "03/03/2022", "price": 282.64299738}, {"currency": "USD", "date": "03/02/2022", "price": 263.90478916}, {"currency": "USD", "date": "03/01/2022", "price": 258.62803374}, {"currency": "USD", "date": "02/28/2022", "price": 254.17836671}, {"currency": "USD", "date": "02/27/2022", "price": 230.11132836}, {"currency": "USD", "date": "02/26/2022", "price": 255.95359682}, {"currency": "USD", "date": "02/25/2022", "price": 311.12836279}, {"currency": "USD", "date": "02/24/2022", "price": 310.19400513}, {"currency": "USD", "date": "02/23/2022", "price": 311.00277334}, {"currency": "USD", "date": "02/22/2022", "price": 328.96697892}, {"currency": "USD", "date": "02/21/2022", "price": 316.26907291}, {"currency": "USD", "date": "02/20/2022", "price": 321.82206562}, {"currency": "USD", "date": "02/19/2022", "price": 347.70921533}, {"currency": "USD", "date": "02/18/2022", "price": 342.63792843}, {"currency": "USD", "date": "02/17/2022", "price": 376.57861955}, {"currency": "USD", "date": "02/16/2022", "price": 406.80107115}, {"currency": "USD", "date": "02/15/2022", "price": 420.0067092}, {"currency": "USD", "date": "02/14/2022", "price": 374.79726127}, {"currency": "USD", "date": "02/13/2022", "price": 365.12780057}, {"currency": "USD", "date": "02/12/2022", "price": 380.57157315}, {"currency": "USD", "date": "02/11/2022", "price": 386.66154184}, {"currency": "USD", "date": "02/10/2022", "price": 398.04444868}, {"currency": "USD", "date": "02/09/2022", "price": 440.3735223}, {"currency": "USD", "date": "02/08/2022", "price": 429.34603027}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monavale"}