{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 173.97369675197723}, {"currency": "USD", "date": "02/02/2023", "price": 178.5838978}, {"currency": "USD", "date": "02/01/2023", "price": 177.43464387}, {"currency": "USD", "date": "01/31/2023", "price": 177.64633326}, {"currency": "USD", "date": "01/30/2023", "price": 176.26589557}, {"currency": "USD", "date": "01/29/2023", "price": 186.43015877}, {"currency": "USD", "date": "01/28/2023", "price": 184.62574236}, {"currency": "USD", "date": "01/27/2023", "price": 180.25799037}, {"currency": "USD", "date": "01/26/2023", "price": 172.1800343}, {"currency": "USD", "date": "01/25/2023", "price": 173.30738422}, {"currency": "USD", "date": "01/24/2023", "price": 172.21747555}, {"currency": "USD", "date": "01/23/2023", "price": 179.15947241}, {"currency": "USD", "date": "01/22/2023", "price": 177.29460715}, {"currency": "USD", "date": "01/21/2023", "price": 173.11146755}, {"currency": "USD", "date": "01/20/2023", "price": 173.39969313}, {"currency": "USD", "date": "01/19/2023", "price": 165.68876743}, {"currency": "USD", "date": "01/18/2023", "price": 162.94119186}, {"currency": "USD", "date": "01/17/2023", "price": 171.92278621}, {"currency": "USD", "date": "01/16/2023", "price": 168.21411829}, {"currency": "USD", "date": "01/15/2023", "price": 174.79903226}, {"currency": "USD", "date": "01/14/2023", "price": 175.54004586}, {"currency": "USD", "date": "01/13/2023", "price": 170.70442535}, {"currency": "USD", "date": "01/12/2023", "price": 166.42003243}, {"currency": "USD", "date": "01/11/2023", "price": 168.65393557}, {"currency": "USD", "date": "01/10/2023", "price": 161.32776134}, {"currency": "USD", "date": "01/09/2023", "price": 158.5995772}, {"currency": "USD", "date": "01/08/2023", "price": 155.48296597}, {"currency": "USD", "date": "01/07/2023", "price": 156.04004486}, {"currency": "USD", "date": "01/06/2023", "price": 154.34047228}, {"currency": "USD", "date": "01/05/2023", "price": 156.21544591}, {"currency": "USD", "date": "01/04/2023", "price": 150.59266428}, {"currency": "USD", "date": "01/03/2023", "price": 149.0333218}, {"currency": "USD", "date": "01/02/2023", "price": 148.06654474}, {"currency": "USD", "date": "01/01/2023", "price": 148.56157396}, {"currency": "USD", "date": "12/31/2022", "price": 147.35582705}, {"currency": "USD", "date": "12/30/2022", "price": 145.875297}, {"currency": "USD", "date": "12/29/2022", "price": 145.5188508}, {"currency": "USD", "date": "12/28/2022", "price": 146.79241805}, {"currency": "USD", "date": "12/27/2022", "price": 145.60968985}, {"currency": "USD", "date": "12/26/2022", "price": 146.98247938}, {"currency": "USD", "date": "12/25/2022", "price": 145.33909126}, {"currency": "USD", "date": "12/24/2022", "price": 143.63156018}, {"currency": "USD", "date": "12/23/2022", "price": 143.07162027}, {"currency": "USD", "date": "12/22/2022", "price": 145.55729384}, {"currency": "USD", "date": "12/21/2022", "price": 147.3647185}, {"currency": "USD", "date": "12/20/2022", "price": 147.1710457}, {"currency": "USD", "date": "12/19/2022", "price": 143.9582067}, {"currency": "USD", "date": "12/18/2022", "price": 144.42657545}, {"currency": "USD", "date": "12/17/2022", "price": 143.54542048}, {"currency": "USD", "date": "12/16/2022", "price": 142.2776513}, {"currency": "USD", "date": "12/15/2022", "price": 149.39317898}, {"currency": "USD", "date": "12/14/2022", "price": 148.5093966}, {"currency": "USD", "date": "12/13/2022", "price": 151.28086024}, {"currency": "USD", "date": "12/12/2022", "price": 150.53212583}, {"currency": "USD", "date": "12/11/2022", "price": 150.71421956}, {"currency": "USD", "date": "12/10/2022", "price": 149.70963402}, {"currency": "USD", "date": "12/09/2022", "price": 149.24905097}, {"currency": "USD", "date": "12/08/2022", "price": 147.56961697}, {"currency": "USD", "date": "12/07/2022", "price": 143.82831613}, {"currency": "USD", "date": "12/06/2022", "price": 143.50499442}, {"currency": "USD", "date": "12/05/2022", "price": 145.31351094}, {"currency": "USD", "date": "12/04/2022", "price": 142.3740536}, {"currency": "USD", "date": "12/03/2022", "price": 145.40950276}, {"currency": "USD", "date": "12/02/2022", "price": 145.60861319}, {"currency": "USD", "date": "12/01/2022", "price": 144.14896563}, {"currency": "USD", "date": "11/30/2022", "price": 141.72330839}, {"currency": "USD", "date": "11/29/2022", "price": 137.39743049}, {"currency": "USD", "date": "11/28/2022", "price": 134.93459963}, {"currency": "USD", "date": "11/27/2022", "price": 136.54027708}, {"currency": "USD", "date": "11/26/2022", "price": 138.74430097}, {"currency": "USD", "date": "11/25/2022", "price": 136.38263722}, {"currency": "USD", "date": "11/24/2022", "price": 136.64252065}, {"currency": "USD", "date": "11/23/2022", "price": 134.74708979}, {"currency": "USD", "date": "11/22/2022", "price": 133.87374725}, {"currency": "USD", "date": "11/21/2022", "price": 126.24443731}, {"currency": "USD", "date": "11/20/2022", "price": 129.69151036}, {"currency": "USD", "date": "11/19/2022", "price": 134.36168434}, {"currency": "USD", "date": "11/18/2022", "price": 133.15169388}, {"currency": "USD", "date": "11/17/2022", "price": 133.16955385}, {"currency": "USD", "date": "11/16/2022", "price": 131.975039}, {"currency": "USD", "date": "11/15/2022", "price": 128.68920835}, {"currency": "USD", "date": "11/14/2022", "price": 129.72903598}, {"currency": "USD", "date": "11/13/2022", "price": 126.93809777}, {"currency": "USD", "date": "11/12/2022", "price": 128.29285522}, {"currency": "USD", "date": "11/11/2022", "price": 127.41372165}, {"currency": "USD", "date": "11/10/2022", "price": 132.7837391}, {"currency": "USD", "date": "11/09/2022", "price": 119.5203104}, {"currency": "USD", "date": "11/08/2022", "price": 138.46839271}, {"currency": "USD", "date": "11/07/2022", "price": 155.14132416}, {"currency": "USD", "date": "11/06/2022", "price": 155.0105349}, {"currency": "USD", "date": "11/05/2022", "price": 157.42175203}, {"currency": "USD", "date": "11/04/2022", "price": 157.91446064}, {"currency": "USD", "date": "11/03/2022", "price": 149.59050375}, {"currency": "USD", "date": "11/02/2022", "price": 147.16328965}, {"currency": "USD", "date": "11/01/2022", "price": 149.66709776}, {"currency": "USD", "date": "10/31/2022", "price": 149.60227169}, {"currency": "USD", "date": "10/30/2022", "price": 147.48221955}, {"currency": "USD", "date": "10/29/2022", "price": 148.89379356}, {"currency": "USD", "date": "10/28/2022", "price": 146.7067312}, {"currency": "USD", "date": "10/27/2022", "price": 146.05016566}, {"currency": "USD", "date": "10/26/2022", "price": 146.51914153}, {"currency": "USD", "date": "10/25/2022", "price": 143.67593698}, {"currency": "USD", "date": "10/24/2022", "price": 143.26346444}, {"currency": "USD", "date": "10/23/2022", "price": 144.50440674}, {"currency": "USD", "date": "10/22/2022", "price": 142.77414176}, {"currency": "USD", "date": "10/21/2022", "price": 140.20715114}, {"currency": "USD", "date": "10/20/2022", "price": 141.13132888}, {"currency": "USD", "date": "10/19/2022", "price": 145.35286399}, {"currency": "USD", "date": "10/18/2022", "price": 146.06114946}, {"currency": "USD", "date": "10/17/2022", "price": 143.31124774}, {"currency": "USD", "date": "10/16/2022", "price": 142.96497356}, {"currency": "USD", "date": "10/15/2022", "price": 139.55441764}, {"currency": "USD", "date": "10/14/2022", "price": 140.77078009}, {"currency": "USD", "date": "10/13/2022", "price": 142.55274558}, {"currency": "USD", "date": "10/12/2022", "price": 144.63983948}, {"currency": "USD", "date": "10/11/2022", "price": 144.92979971}, {"currency": "USD", "date": "10/10/2022", "price": 142.43883387}, {"currency": "USD", "date": "10/09/2022", "price": 145.77232217}, {"currency": "USD", "date": "10/08/2022", "price": 147.63444806}, {"currency": "USD", "date": "10/07/2022", "price": 146.69638135}, {"currency": "USD", "date": "10/06/2022", "price": 149.66361462}, {"currency": "USD", "date": "10/05/2022", "price": 146.53997148}, {"currency": "USD", "date": "10/04/2022", "price": 146.36885608}, {"currency": "USD", "date": "10/03/2022", "price": 141.23262944}, {"currency": "USD", "date": "10/02/2022", "price": 136.95182345}, {"currency": "USD", "date": "10/01/2022", "price": 141.10623205}, {"currency": "USD", "date": "09/30/2022", "price": 147.41345629}, {"currency": "USD", "date": "09/29/2022", "price": 147.83666722}, {"currency": "USD", "date": "09/28/2022", "price": 146.69144179}, {"currency": "USD", "date": "09/27/2022", "price": 144.40730682}, {"currency": "USD", "date": "09/26/2022", "price": 146.08340746}, {"currency": "USD", "date": "09/25/2022", "price": 141.10908843}, {"currency": "USD", "date": "09/24/2022", "price": 141.69338043}, {"currency": "USD", "date": "09/23/2022", "price": 141.82493293}, {"currency": "USD", "date": "09/22/2022", "price": 144.13442529}, {"currency": "USD", "date": "09/21/2022", "price": 135.72471879}, {"currency": "USD", "date": "09/20/2022", "price": 142.45482529}, {"currency": "USD", "date": "09/19/2022", "price": 140.53036342}, {"currency": "USD", "date": "09/18/2022", "price": 140.75963052}, {"currency": "USD", "date": "09/17/2022", "price": 147.6540756}, {"currency": "USD", "date": "09/16/2022", "price": 149.2078742}, {"currency": "USD", "date": "09/15/2022", "price": 145.90154747}, {"currency": "USD", "date": "09/14/2022", "price": 149.88466909}, {"currency": "USD", "date": "09/13/2022", "price": 146.14645901}, {"currency": "USD", "date": "09/12/2022", "price": 164.21024202}, {"currency": "USD", "date": "09/11/2022", "price": 159.38950586}, {"currency": "USD", "date": "09/10/2022", "price": 158.0099821}, {"currency": "USD", "date": "09/09/2022", "price": 161.08446082}, {"currency": "USD", "date": "09/08/2022", "price": 152.08505933}, {"currency": "USD", "date": "09/07/2022", "price": 149.04355231}, {"currency": "USD", "date": "09/06/2022", "price": 145.30490023}, {"currency": "USD", "date": "09/05/2022", "price": 157.32567524}, {"currency": "USD", "date": "09/04/2022", "price": 155.77505396}, {"currency": "USD", "date": "09/03/2022", "price": 154.45033454}, {"currency": "USD", "date": "09/02/2022", "price": 153.32872382}, {"currency": "USD", "date": "09/01/2022", "price": 155.07894433}, {"currency": "USD", "date": "08/31/2022", "price": 149.26675153}, {"currency": "USD", "date": "08/30/2022", "price": 148.95469484}, {"currency": "USD", "date": "08/29/2022", "price": 152.43466353}, {"currency": "USD", "date": "08/28/2022", "price": 146.58724391}, {"currency": "USD", "date": "08/27/2022", "price": 145.24261132}, {"currency": "USD", "date": "08/26/2022", "price": 142.79139903}, {"currency": "USD", "date": "08/25/2022", "price": 154.05949399}, {"currency": "USD", "date": "08/24/2022", "price": 150.71386019}, {"currency": "USD", "date": "08/23/2022", "price": 154.27292261}, {"currency": "USD", "date": "08/22/2022", "price": 154.17757429}, {"currency": "USD", "date": "08/21/2022", "price": 154.51224921}, {"currency": "USD", "date": "08/20/2022", "price": 148.98815932}, {"currency": "USD", "date": "08/19/2022", "price": 142.60667766}, {"currency": "USD", "date": "08/18/2022", "price": 161.56780521}, {"currency": "USD", "date": "08/17/2022", "price": 169.05077595}, {"currency": "USD", "date": "08/16/2022", "price": 169.64731359}, {"currency": "USD", "date": "08/15/2022", "price": 163.84569222}, {"currency": "USD", "date": "08/14/2022", "price": 165.32491792}, {"currency": "USD", "date": "08/13/2022", "price": 166.17241422}, {"currency": "USD", "date": "08/12/2022", "price": 166.06154657}, {"currency": "USD", "date": "08/11/2022", "price": 159.34354054}, {"currency": "USD", "date": "08/10/2022", "price": 167.34021271}, {"currency": "USD", "date": "08/09/2022", "price": 158.53636661}, {"currency": "USD", "date": "08/08/2022", "price": 166.97413066}, {"currency": "USD", "date": "08/07/2022", "price": 164.87805626}, {"currency": "USD", "date": "08/06/2022", "price": 160.69903795}, {"currency": "USD", "date": "08/05/2022", "price": 161.68461248}, {"currency": "USD", "date": "08/04/2022", "price": 159.07165776}, {"currency": "USD", "date": "08/03/2022", "price": 156.73700086}, {"currency": "USD", "date": "08/02/2022", "price": 157.45615834}, {"currency": "USD", "date": "08/01/2022", "price": 160.62280832}, {"currency": "USD", "date": "07/31/2022", "price": 154.94608727}, {"currency": "USD", "date": "07/30/2022", "price": 155.93884497}, {"currency": "USD", "date": "07/29/2022", "price": 159.92634906}, {"currency": "USD", "date": "07/28/2022", "price": 162.36689178}, {"currency": "USD", "date": "07/27/2022", "price": 161.24140203}, {"currency": "USD", "date": "07/26/2022", "price": 151.30753026}, {"currency": "USD", "date": "07/25/2022", "price": 143.40236759}, {"currency": "USD", "date": "07/24/2022", "price": 151.46478481}, {"currency": "USD", "date": "07/23/2022", "price": 146.5237624}, {"currency": "USD", "date": "07/22/2022", "price": 149.18193856}, {"currency": "USD", "date": "07/21/2022", "price": 151.05110342}, {"currency": "USD", "date": "07/20/2022", "price": 151.7725944}, {"currency": "USD", "date": "07/19/2022", "price": 146.41584325}, {"currency": "USD", "date": "07/18/2022", "price": 146.85162576}, {"currency": "USD", "date": "07/17/2022", "price": 136.00311227}, {"currency": "USD", "date": "07/16/2022", "price": 138.93033935}, {"currency": "USD", "date": "07/15/2022", "price": 138.64025674}, {"currency": "USD", "date": "07/14/2022", "price": 133.94664931}, {"currency": "USD", "date": "07/13/2022", "price": 124.13152958}, {"currency": "USD", "date": "07/12/2022", "price": 123.64708351}, {"currency": "USD", "date": "07/11/2022", "price": 128.01198739}, {"currency": "USD", "date": "07/10/2022", "price": 130.67216295}, {"currency": "USD", "date": "07/09/2022", "price": 128.8189422}, {"currency": "USD", "date": "07/08/2022", "price": 126.38965811}, {"currency": "USD", "date": "07/07/2022", "price": 131.09149776}, {"currency": "USD", "date": "07/06/2022", "price": 126.25818345}, {"currency": "USD", "date": "07/05/2022", "price": 123.51100259}, {"currency": "USD", "date": "07/04/2022", "price": 124.19899707}, {"currency": "USD", "date": "07/03/2022", "price": 116.55011684}, {"currency": "USD", "date": "07/02/2022", "price": 116.48440157}, {"currency": "USD", "date": "07/01/2022", "price": 115.76993857}, {"currency": "USD", "date": "06/30/2022", "price": 113.28615808}, {"currency": "USD", "date": "06/29/2022", "price": 119.13712401}, {"currency": "USD", "date": "06/28/2022", "price": 117.98613118}, {"currency": "USD", "date": "06/27/2022", "price": 120.87270415}, {"currency": "USD", "date": "06/26/2022", "price": 125.65258341}, {"currency": "USD", "date": "06/25/2022", "price": 128.15618062}, {"currency": "USD", "date": "06/24/2022", "price": 126.74829943}, {"currency": "USD", "date": "06/23/2022", "price": 123.08549118}, {"currency": "USD", "date": "06/22/2022", "price": 111.34317357}, {"currency": "USD", "date": "06/21/2022", "price": 118.96227727}, {"currency": "USD", "date": "06/20/2022", "price": 117.40766293}, {"currency": "USD", "date": "06/19/2022", "price": 114.56503523}, {"currency": "USD", "date": "06/18/2022", "price": 104.48671268}, {"currency": "USD", "date": "06/17/2022", "price": 114.75968565}, {"currency": "USD", "date": "06/16/2022", "price": 106.71806748}, {"currency": "USD", "date": "06/15/2022", "price": 115.0654596}, {"currency": "USD", "date": "06/14/2022", "price": 118.76907129}, {"currency": "USD", "date": "06/13/2022", "price": 133.61476541}, {"currency": "USD", "date": "06/12/2022", "price": 158.86857311}, {"currency": "USD", "date": "06/11/2022", "price": 167.32999496}, {"currency": "USD", "date": "06/10/2022", "price": 175.09509824}, {"currency": "USD", "date": "06/09/2022", "price": 186.03148094}, {"currency": "USD", "date": "06/08/2022", "price": 187.03569935}, {"currency": "USD", "date": "06/07/2022", "price": 188.22958805}, {"currency": "USD", "date": "06/06/2022", "price": 189.69259991}, {"currency": "USD", "date": "06/05/2022", "price": 188.81799985}, {"currency": "USD", "date": "06/04/2022", "price": 189.9866037}, {"currency": "USD", "date": "06/03/2022", "price": 194.25999754}, {"currency": "USD", "date": "06/02/2022", "price": 201.51397564}, {"currency": "USD", "date": "06/01/2022", "price": 199.52747502}, {"currency": "USD", "date": "05/31/2022", "price": 198.78014418}, {"currency": "USD", "date": "05/30/2022", "price": 204.26631248}, {"currency": "USD", "date": "05/29/2022", "price": 186.4637801}, {"currency": "USD", "date": "05/28/2022", "price": 176.69864363}, {"currency": "USD", "date": "05/27/2022", "price": 181.20241843}, {"currency": "USD", "date": "05/26/2022", "price": 189.77536714}, {"currency": "USD", "date": "05/25/2022", "price": 205.17762183}, {"currency": "USD", "date": "05/24/2022", "price": 193.44985196}, {"currency": "USD", "date": "05/23/2022", "price": 185.52757258}, {"currency": "USD", "date": "05/22/2022", "price": 187.970672}, {"currency": "USD", "date": "05/21/2022", "price": 177.24407174}, {"currency": "USD", "date": "05/20/2022", "price": 174.62992981}, {"currency": "USD", "date": "05/19/2022", "price": 165.98672639}, {"currency": "USD", "date": "05/18/2022", "price": 155.65200868}, {"currency": "USD", "date": "05/17/2022", "price": 172.61792276}, {"currency": "USD", "date": "05/16/2022", "price": 162.43325282}, {"currency": "USD", "date": "05/15/2022", "price": 172.2888416}, {"currency": "USD", "date": "05/14/2022", "price": 154.87302137}, {"currency": "USD", "date": "05/13/2022", "price": 144.61729654}, {"currency": "USD", "date": "05/12/2022", "price": 139.72112016}, {"currency": "USD", "date": "05/11/2022", "price": 140.3827445}, {"currency": "USD", "date": "05/10/2022", "price": 163.27618219}, {"currency": "USD", "date": "05/09/2022", "price": 174.40493715}, {"currency": "USD", "date": "05/08/2022", "price": 217.72082638}, {"currency": "USD", "date": "05/07/2022", "price": 205.52426359}, {"currency": "USD", "date": "05/06/2022", "price": 219.4431231}, {"currency": "USD", "date": "05/05/2022", "price": 207.88863326}, {"currency": "USD", "date": "05/04/2022", "price": 225.10255781}, {"currency": "USD", "date": "05/03/2022", "price": 207.18773449}, {"currency": "USD", "date": "05/02/2022", "price": 199.96597999}, {"currency": "USD", "date": "05/01/2022", "price": 212.75998709}, {"currency": "USD", "date": "04/30/2022", "price": 215.09946238}, {"currency": "USD", "date": "04/29/2022", "price": 221.14560525}, {"currency": "USD", "date": "04/28/2022", "price": 228.0792181}, {"currency": "USD", "date": "04/27/2022", "price": 229.9924844}, {"currency": "USD", "date": "04/26/2022", "price": 230.58221254}, {"currency": "USD", "date": "04/25/2022", "price": 255.62048196}, {"currency": "USD", "date": "04/24/2022", "price": 253.22091686}, {"currency": "USD", "date": "04/23/2022", "price": 267.53485996}, {"currency": "USD", "date": "04/22/2022", "price": 269.7917248}, {"currency": "USD", "date": "04/21/2022", "price": 279.12812423}, {"currency": "USD", "date": "04/20/2022", "price": 267.00221652}, {"currency": "USD", "date": "04/19/2022", "price": 254.46876639}, {"currency": "USD", "date": "04/18/2022", "price": 266.70505459}, {"currency": "USD", "date": "04/17/2022", "price": 242.21671736}, {"currency": "USD", "date": "04/16/2022", "price": 237.13558698}, {"currency": "USD", "date": "04/15/2022", "price": 239.9851896}, {"currency": "USD", "date": "04/14/2022", "price": 230.20055185}, {"currency": "USD", "date": "04/13/2022", "price": 237.28209345}, {"currency": "USD", "date": "04/12/2022", "price": 233.00427866}, {"currency": "USD", "date": "04/11/2022", "price": 226.6038987}, {"currency": "USD", "date": "04/10/2022", "price": 236.66363592}, {"currency": "USD", "date": "04/09/2022", "price": 240.97160584}, {"currency": "USD", "date": "04/08/2022", "price": 217.71136425}, {"currency": "USD", "date": "04/07/2022", "price": 227.0007473}, {"currency": "USD", "date": "04/06/2022", "price": 213.98096124}, {"currency": "USD", "date": "04/05/2022", "price": 223.21674554}, {"currency": "USD", "date": "04/04/2022", "price": 222.60620328}, {"currency": "USD", "date": "04/03/2022", "price": 217.96099671}, {"currency": "USD", "date": "04/02/2022", "price": 213.28437035}, {"currency": "USD", "date": "04/01/2022", "price": 218.87842225}, {"currency": "USD", "date": "03/31/2022", "price": 213.60721854}, {"currency": "USD", "date": "03/30/2022", "price": 221.75080647}, {"currency": "USD", "date": "03/29/2022", "price": 221.98978072}, {"currency": "USD", "date": "03/28/2022", "price": 215.29463925}, {"currency": "USD", "date": "03/27/2022", "price": 216.24784166}, {"currency": "USD", "date": "03/26/2022", "price": 207.88580001}, {"currency": "USD", "date": "03/25/2022", "price": 200.29898575}, {"currency": "USD", "date": "03/24/2022", "price": 204.32200182}, {"currency": "USD", "date": "03/23/2022", "price": 197.43296238}, {"currency": "USD", "date": "03/22/2022", "price": 194.09846507}, {"currency": "USD", "date": "03/21/2022", "price": 190.96352217}, {"currency": "USD", "date": "03/20/2022", "price": 195.46672914}, {"currency": "USD", "date": "03/19/2022", "price": 197.93521197}, {"currency": "USD", "date": "03/18/2022", "price": 195.58326869}, {"currency": "USD", "date": "03/17/2022", "price": 188.13569876}, {"currency": "USD", "date": "03/16/2022", "price": 189.13393644}, {"currency": "USD", "date": "03/15/2022", "price": 183.06349193}, {"currency": "USD", "date": "03/14/2022", "price": 185.60345799}, {"currency": "USD", "date": "03/13/2022", "price": 176.08082059}, {"currency": "USD", "date": "03/12/2022", "price": 185.61904348}, {"currency": "USD", "date": "03/11/2022", "price": 170.72936544}, {"currency": "USD", "date": "03/10/2022", "price": 178.41608398}, {"currency": "USD", "date": "03/09/2022", "price": 187.32437623}, {"currency": "USD", "date": "03/08/2022", "price": 202.38052629}, {"currency": "USD", "date": "03/07/2022", "price": 159.72072125}, {"currency": "USD", "date": "03/06/2022", "price": 158.77521496}, {"currency": "USD", "date": "03/05/2022", "price": 164.45586536}, {"currency": "USD", "date": "03/04/2022", "price": 160.48529068}, {"currency": "USD", "date": "03/03/2022", "price": 172.70488784}, {"currency": "USD", "date": "03/02/2022", "price": 177.62338417}, {"currency": "USD", "date": "03/01/2022", "price": 177.73352287}, {"currency": "USD", "date": "02/28/2022", "price": 170.27826843}, {"currency": "USD", "date": "02/27/2022", "price": 152.23546588}, {"currency": "USD", "date": "02/26/2022", "price": 157.93029717}, {"currency": "USD", "date": "02/25/2022", "price": 153.81845285}, {"currency": "USD", "date": "02/24/2022", "price": 148.22907546}, {"currency": "USD", "date": "02/23/2022", "price": 148.97897229}, {"currency": "USD", "date": "02/22/2022", "price": 150.97526376}, {"currency": "USD", "date": "02/21/2022", "price": 148.17099762}, {"currency": "USD", "date": "02/20/2022", "price": 154.0485992}, {"currency": "USD", "date": "02/19/2022", "price": 161.33757732}, {"currency": "USD", "date": "02/18/2022", "price": 160.49974063}, {"currency": "USD", "date": "02/17/2022", "price": 164.0195104}, {"currency": "USD", "date": "02/16/2022", "price": 179.063917}, {"currency": "USD", "date": "02/15/2022", "price": 182.37089212}, {"currency": "USD", "date": "02/14/2022", "price": 176.49110232}, {"currency": "USD", "date": "02/13/2022", "price": 174.0517016}, {"currency": "USD", "date": "02/12/2022", "price": 174.13885892}, {"currency": "USD", "date": "02/11/2022", "price": 169.67313124}, {"currency": "USD", "date": "02/10/2022", "price": 179.45427348}, {"currency": "USD", "date": "02/09/2022", "price": 186.12201708}, {"currency": "USD", "date": "02/08/2022", "price": 179.05914934}, {"currency": "USD", "date": "02/07/2022", "price": 185.01853631}, {"currency": "USD", "date": "02/06/2022", "price": 173.63282968}, {"currency": "USD", "date": "02/05/2022", "price": 168.67008636}, {"currency": "USD", "date": "02/04/2022", "price": 165.43995698}, {"currency": "USD", "date": "02/03/2022", "price": 146.82032143}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monero"}