{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.42405006}, {"currency": "USD", "date": "02/02/2023", "price": 0.37439507}, {"currency": "USD", "date": "02/01/2023", "price": 0.39438083}, {"currency": "USD", "date": "01/31/2023", "price": 0.37770884}, {"currency": "USD", "date": "01/30/2023", "price": 0.36503507}, {"currency": "USD", "date": "01/29/2023", "price": 0.42648935}, {"currency": "USD", "date": "01/28/2023", "price": 0.41651148}, {"currency": "USD", "date": "01/27/2023", "price": 0.41711258}, {"currency": "USD", "date": "01/26/2023", "price": 0.40025256}, {"currency": "USD", "date": "01/25/2023", "price": 0.39307431}, {"currency": "USD", "date": "01/24/2023", "price": 0.37244313}, {"currency": "USD", "date": "01/23/2023", "price": 0.3535508}, {"currency": "USD", "date": "01/22/2023", "price": 0.36797661}, {"currency": "USD", "date": "01/21/2023", "price": 0.32738165}, {"currency": "USD", "date": "01/20/2023", "price": 0.37196646}, {"currency": "USD", "date": "01/19/2023", "price": 0.34991026}, {"currency": "USD", "date": "01/18/2023", "price": 0.35334865}, {"currency": "USD", "date": "01/17/2023", "price": 0.39162973}, {"currency": "USD", "date": "01/16/2023", "price": 0.3906811}, {"currency": "USD", "date": "01/15/2023", "price": 0.39502804}, {"currency": "USD", "date": "01/14/2023", "price": 0.39640298}, {"currency": "USD", "date": "01/13/2023", "price": 0.41397182}, {"currency": "USD", "date": "01/12/2023", "price": 0.39087549}, {"currency": "USD", "date": "01/11/2023", "price": 0.38958452}, {"currency": "USD", "date": "01/10/2023", "price": 0.3927677}, {"currency": "USD", "date": "01/09/2023", "price": 0.39568295}, {"currency": "USD", "date": "01/08/2023", "price": 0.38742515}, {"currency": "USD", "date": "01/07/2023", "price": 0.39135438}, {"currency": "USD", "date": "01/06/2023", "price": 0.39057188}, {"currency": "USD", "date": "01/05/2023", "price": 0.3509384}, {"currency": "USD", "date": "01/04/2023", "price": 0.35241257}, {"currency": "USD", "date": "01/03/2023", "price": 0.35854759}, {"currency": "USD", "date": "01/02/2023", "price": 0.37780872}, {"currency": "USD", "date": "01/01/2023", "price": 0.37869464}, {"currency": "USD", "date": "12/31/2022", "price": 0.40115756}, {"currency": "USD", "date": "12/30/2022", "price": 0.38791587}, {"currency": "USD", "date": "12/29/2022", "price": 0.38735019}, {"currency": "USD", "date": "12/28/2022", "price": 0.36234781}, {"currency": "USD", "date": "12/27/2022", "price": 0.36330499}, {"currency": "USD", "date": "12/26/2022", "price": 0.35432283}, {"currency": "USD", "date": "12/25/2022", "price": 0.3615296}, {"currency": "USD", "date": "12/24/2022", "price": 0.37931448}, {"currency": "USD", "date": "12/23/2022", "price": 0.37993003}, {"currency": "USD", "date": "12/22/2022", "price": 0.35711356}, {"currency": "USD", "date": "12/21/2022", "price": 0.34457859}, {"currency": "USD", "date": "12/20/2022", "price": 0.33978005}, {"currency": "USD", "date": "12/19/2022", "price": 0.35260138}, {"currency": "USD", "date": "12/18/2022", "price": 0.34690995}, {"currency": "USD", "date": "12/17/2022", "price": 0.37571893}, {"currency": "USD", "date": "12/16/2022", "price": 0.34324214}, {"currency": "USD", "date": "12/15/2022", "price": 0.35325237}, {"currency": "USD", "date": "12/14/2022", "price": 0.34654669}, {"currency": "USD", "date": "12/13/2022", "price": 0.33491386}, {"currency": "USD", "date": "12/12/2022", "price": 0.34335356}, {"currency": "USD", "date": "12/11/2022", "price": 0.35765539}, {"currency": "USD", "date": "12/10/2022", "price": 0.34193236}, {"currency": "USD", "date": "12/09/2022", "price": 0.22928381}, {"currency": "USD", "date": "12/08/2022", "price": 0.32325771}, {"currency": "USD", "date": "12/07/2022", "price": 0.32955537}, {"currency": "USD", "date": "12/06/2022", "price": 0.32644992}, {"currency": "USD", "date": "12/05/2022", "price": 0.33844058}, {"currency": "USD", "date": "12/04/2022", "price": 0.32470568}, {"currency": "USD", "date": "12/03/2022", "price": 0.34706509}, {"currency": "USD", "date": "12/02/2022", "price": 0.34964712}, {"currency": "USD", "date": "12/01/2022", "price": 0.35043852}, {"currency": "USD", "date": "11/30/2022", "price": 0.27554551}, {"currency": "USD", "date": "11/29/2022", "price": 0.33759816}, {"currency": "USD", "date": "11/28/2022", "price": 0.33650944}, {"currency": "USD", "date": "11/27/2022", "price": 0.32647131}, {"currency": "USD", "date": "11/26/2022", "price": 0.3305727}, {"currency": "USD", "date": "11/25/2022", "price": 0.29252414}, {"currency": "USD", "date": "11/24/2022", "price": 0.33072735}, {"currency": "USD", "date": "11/23/2022", "price": 0.33990376}, {"currency": "USD", "date": "11/22/2022", "price": 0.33142512}, {"currency": "USD", "date": "11/21/2022", "price": 0.32659212}, {"currency": "USD", "date": "11/20/2022", "price": 0.30532774}, {"currency": "USD", "date": "11/19/2022", "price": 0.29599507}, {"currency": "USD", "date": "11/18/2022", "price": 0.28630371}, {"currency": "USD", "date": "11/17/2022", "price": 0.27920121}, {"currency": "USD", "date": "11/16/2022", "price": 0.27779449}, {"currency": "USD", "date": "11/15/2022", "price": 0.27288453}, {"currency": "USD", "date": "11/14/2022", "price": 0.28631826}, {"currency": "USD", "date": "11/13/2022", "price": 0.29719468}, {"currency": "USD", "date": "11/12/2022", "price": 0.29615188}, {"currency": "USD", "date": "11/11/2022", "price": 0.011762857}, {"currency": "USD", "date": "11/10/2022", "price": 0.28749205}, {"currency": "USD", "date": "11/09/2022", "price": 0.28093424}, {"currency": "USD", "date": "11/08/2022", "price": 0.29757781}, {"currency": "USD", "date": "11/07/2022", "price": 0.31228856}, {"currency": "USD", "date": "11/06/2022", "price": 0.3120935}, {"currency": "USD", "date": "11/05/2022", "price": 0.2703618}, {"currency": "USD", "date": "11/04/2022", "price": 0.30535859}, {"currency": "USD", "date": "11/03/2022", "price": 0.28722283}, {"currency": "USD", "date": "11/02/2022", "price": 0.28862157}, {"currency": "USD", "date": "11/01/2022", "price": 0.29863234}, {"currency": "USD", "date": "10/31/2022", "price": 0.32504794}, {"currency": "USD", "date": "10/30/2022", "price": 0.32724103}, {"currency": "USD", "date": "10/29/2022", "price": 0.31814064}, {"currency": "USD", "date": "10/28/2022", "price": 0.31758384}, {"currency": "USD", "date": "10/27/2022", "price": 0.30971834}, {"currency": "USD", "date": "10/26/2022", "price": 0.30987965}, {"currency": "USD", "date": "10/25/2022", "price": 0.29549599}, {"currency": "USD", "date": "10/24/2022", "price": 0.28987243}, {"currency": "USD", "date": "10/23/2022", "price": 0.28863722}, {"currency": "USD", "date": "10/22/2022", "price": 0.28877921}, {"currency": "USD", "date": "10/21/2022", "price": 0.28649156}, {"currency": "USD", "date": "10/20/2022", "price": 0.29315894}, {"currency": "USD", "date": "10/19/2022", "price": 0.26019376}, {"currency": "USD", "date": "10/18/2022", "price": 0.27719189}, {"currency": "USD", "date": "10/17/2022", "price": 0.24112072}, {"currency": "USD", "date": "10/16/2022", "price": 0.27111765}, {"currency": "USD", "date": "10/15/2022", "price": 0.29036221}, {"currency": "USD", "date": "10/14/2022", "price": 0.28903244}, {"currency": "USD", "date": "10/13/2022", "price": 0.28300343}, {"currency": "USD", "date": "10/12/2022", "price": 0.28959554}, {"currency": "USD", "date": "10/11/2022", "price": 0.29143144}, {"currency": "USD", "date": "10/10/2022", "price": 0.29185021}, {"currency": "USD", "date": "10/09/2022", "price": 0.29427816}, {"currency": "USD", "date": "10/08/2022", "price": 0.29161712}, {"currency": "USD", "date": "10/07/2022", "price": 0.29296692}, {"currency": "USD", "date": "10/06/2022", "price": 0.29903354}, {"currency": "USD", "date": "10/05/2022", "price": 0.29675123}, {"currency": "USD", "date": "10/04/2022", "price": 0.29279847}, {"currency": "USD", "date": "10/03/2022", "price": 0.2870433}, {"currency": "USD", "date": "10/02/2022", "price": 0.28584388}, {"currency": "USD", "date": "10/01/2022", "price": 0.26868604}, {"currency": "USD", "date": "09/30/2022", "price": 0.27107499}, {"currency": "USD", "date": "09/29/2022", "price": 0.27273755}, {"currency": "USD", "date": "09/28/2022", "price": 0.27408927}, {"currency": "USD", "date": "09/27/2022", "price": 0.28503937}, {"currency": "USD", "date": "09/26/2022", "price": 0.29732656}, {"currency": "USD", "date": "09/25/2022", "price": 0.0099373668}, {"currency": "USD", "date": "09/24/2022", "price": 0.27482737}, {"currency": "USD", "date": "09/23/2022", "price": 0.27844964}, {"currency": "USD", "date": "09/22/2022", "price": 0.28274232}, {"currency": "USD", "date": "09/21/2022", "price": 0.29046966}, {"currency": "USD", "date": "09/20/2022", "price": 0.2804605}, {"currency": "USD", "date": "09/19/2022", "price": 0.25744401}, {"currency": "USD", "date": "09/18/2022", "price": 0.29451064}, {"currency": "USD", "date": "09/17/2022", "price": 0.31350073}, {"currency": "USD", "date": "09/16/2022", "price": 0.32566312}, {"currency": "USD", "date": "09/15/2022", "price": 0.35408127}, {"currency": "USD", "date": "09/14/2022", "price": 0.34625718}, {"currency": "USD", "date": "09/13/2022", "price": 0.34383766}, {"currency": "USD", "date": "09/12/2022", "price": 0.29779216}, {"currency": "USD", "date": "09/11/2022", "price": 0.36699578}, {"currency": "USD", "date": "09/10/2022", "price": 0.30468735}, {"currency": "USD", "date": "09/09/2022", "price": 0.32585397}, {"currency": "USD", "date": "09/08/2022", "price": 0.29328802}, {"currency": "USD", "date": "09/07/2022", "price": 0.33773871}, {"currency": "USD", "date": "09/06/2022", "price": 0.34255986}, {"currency": "USD", "date": "09/05/2022", "price": 0.3252215}, {"currency": "USD", "date": "09/04/2022", "price": 0.32098143}, {"currency": "USD", "date": "09/03/2022", "price": 0.33007519}, {"currency": "USD", "date": "09/02/2022", "price": 0.36632826}, {"currency": "USD", "date": "09/01/2022", "price": 0.36609187}, {"currency": "USD", "date": "08/31/2022", "price": 0.36509409}, {"currency": "USD", "date": "08/30/2022", "price": 0.3564365}, {"currency": "USD", "date": "08/29/2022", "price": 0.36575618}, {"currency": "USD", "date": "08/28/2022", "price": 0.36373342}, {"currency": "USD", "date": "08/27/2022", "price": 0.30461218}, {"currency": "USD", "date": "08/26/2022", "price": 0.36512225}, {"currency": "USD", "date": "08/25/2022", "price": 0.37047165}, {"currency": "USD", "date": "08/24/2022", "price": 0.36458677}, {"currency": "USD", "date": "08/23/2022", "price": 0.32998419}, {"currency": "USD", "date": "08/22/2022", "price": 0.36367573}, {"currency": "USD", "date": "08/21/2022", "price": 0.35750628}, {"currency": "USD", "date": "08/20/2022", "price": 0.37026235}, {"currency": "USD", "date": "08/19/2022", "price": 0.38076676}, {"currency": "USD", "date": "08/18/2022", "price": 0.40025911}, {"currency": "USD", "date": "08/17/2022", "price": 0.39579353}, {"currency": "USD", "date": "08/16/2022", "price": 0.33258174}, {"currency": "USD", "date": "08/15/2022", "price": 0.38858394}, {"currency": "USD", "date": "08/14/2022", "price": 0.39052511}, {"currency": "USD", "date": "08/13/2022", "price": 0.39612436}, {"currency": "USD", "date": "08/12/2022", "price": 0.39811577}, {"currency": "USD", "date": "08/11/2022", "price": 0.3923686}, {"currency": "USD", "date": "08/10/2022", "price": 0.32993612}, {"currency": "USD", "date": "08/09/2022", "price": 0.40183227}, {"currency": "USD", "date": "08/08/2022", "price": 0.40851877}, {"currency": "USD", "date": "08/07/2022", "price": 0.41617638}, {"currency": "USD", "date": "08/06/2022", "price": 0.26324769}, {"currency": "USD", "date": "08/05/2022", "price": 0.43102277}, {"currency": "USD", "date": "08/04/2022", "price": 0.45536874}, {"currency": "USD", "date": "08/03/2022", "price": 0.45274868}, {"currency": "USD", "date": "08/02/2022", "price": 0.44428059}, {"currency": "USD", "date": "08/01/2022", "price": 0.40418936}, {"currency": "USD", "date": "07/31/2022", "price": 0.42729499}, {"currency": "USD", "date": "07/30/2022", "price": 0.42520023}, {"currency": "USD", "date": "07/29/2022", "price": 0.3498773}, {"currency": "USD", "date": "07/28/2022", "price": 0.44874243}, {"currency": "USD", "date": "07/27/2022", "price": 0.43809677}, {"currency": "USD", "date": "07/26/2022", "price": 0.44568374}, {"currency": "USD", "date": "07/25/2022", "price": 0.42151907}, {"currency": "USD", "date": "07/24/2022", "price": 0.3110195}, {"currency": "USD", "date": "07/23/2022", "price": 0.30765023}, {"currency": "USD", "date": "07/22/2022", "price": 0.43595578}, {"currency": "USD", "date": "07/21/2022", "price": 0.39313287}, {"currency": "USD", "date": "07/20/2022", "price": 0.400223}, {"currency": "USD", "date": "07/19/2022", "price": 0.42709538}, {"currency": "USD", "date": "07/18/2022", "price": 0.42874779}, {"currency": "USD", "date": "07/17/2022", "price": 0.41766195}, {"currency": "USD", "date": "07/16/2022", "price": 0.40499311}, {"currency": "USD", "date": "07/15/2022", "price": 0.32174992}, {"currency": "USD", "date": "07/14/2022", "price": 0.3850121}, {"currency": "USD", "date": "07/13/2022", "price": 0.36460192}, {"currency": "USD", "date": "07/12/2022", "price": 0.37607985}, {"currency": "USD", "date": "07/11/2022", "price": 0.42501999}, {"currency": "USD", "date": "07/10/2022", "price": 0.40590007}, {"currency": "USD", "date": "07/09/2022", "price": 0.37674783}, {"currency": "USD", "date": "07/08/2022", "price": 0.10498069}, {"currency": "USD", "date": "07/07/2022", "price": 0.39924002}, {"currency": "USD", "date": "07/06/2022", "price": 0.24639476}, {"currency": "USD", "date": "07/05/2022", "price": 0.059990475}, {"currency": "USD", "date": "07/04/2022", "price": 0.078884358}, {"currency": "USD", "date": "07/03/2022", "price": 0.20963476}, {"currency": "USD", "date": "07/02/2022", "price": 0.096965772}, {"currency": "USD", "date": "07/01/2022", "price": 0.011143012}, {"currency": "USD", "date": "06/30/2022", "price": 0.14445883}, {"currency": "USD", "date": "06/29/2022", "price": 0.17959039}, {"currency": "USD", "date": "06/28/2022", "price": 0.23219883}, {"currency": "USD", "date": "06/27/2022", "price": 0.17080212}, {"currency": "USD", "date": "06/26/2022", "price": 0.084194815}, {"currency": "USD", "date": "06/25/2022", "price": 0.034808067}, {"currency": "USD", "date": "06/24/2022", "price": 0.25043776}, {"currency": "USD", "date": "06/23/2022", "price": 0.027059941}, {"currency": "USD", "date": "06/22/2022", "price": 0.022545795}, {"currency": "USD", "date": "06/21/2022", "price": 0.010280875}, {"currency": "USD", "date": "06/20/2022", "price": 0.013769336}, {"currency": "USD", "date": "06/19/2022", "price": 0.20958691}, {"currency": "USD", "date": "06/18/2022", "price": 0.18274437}, {"currency": "USD", "date": "06/17/2022", "price": 0.13682968}, {"currency": "USD", "date": "06/16/2022", "price": 0.10484816}, {"currency": "USD", "date": "06/15/2022", "price": 0.075097091}, {"currency": "USD", "date": "06/14/2022", "price": 0.20008578}, {"currency": "USD", "date": "06/13/2022", "price": 0.21432245}, {"currency": "USD", "date": "06/12/2022", "price": 0.1485527}, {"currency": "USD", "date": "06/11/2022", "price": 0.15057899}, {"currency": "USD", "date": "06/10/2022", "price": 0.32849931}, {"currency": "USD", "date": "06/09/2022", "price": 0.33395791}, {"currency": "USD", "date": "06/08/2022", "price": 0.3270804}, {"currency": "USD", "date": "06/07/2022", "price": 0.30864671}, {"currency": "USD", "date": "06/06/2022", "price": 0.30930308}, {"currency": "USD", "date": "06/05/2022", "price": 0.083678958}, {"currency": "USD", "date": "06/04/2022", "price": 0.10409507}, {"currency": "USD", "date": "06/03/2022", "price": 0.30121126}, {"currency": "USD", "date": "06/02/2022", "price": 0.33413172}, {"currency": "USD", "date": "06/01/2022", "price": 0.34550897}, {"currency": "USD", "date": "05/31/2022", "price": 0.26244423}, {"currency": "USD", "date": "05/30/2022", "price": 0.27305847}, {"currency": "USD", "date": "05/29/2022", "price": 0.26681746}, {"currency": "USD", "date": "05/28/2022", "price": 0.208778}, {"currency": "USD", "date": "05/27/2022", "price": 0.24697288}, {"currency": "USD", "date": "05/26/2022", "price": 0.26141646}, {"currency": "USD", "date": "05/25/2022", "price": 0.19578075}, {"currency": "USD", "date": "05/24/2022", "price": 0.27520058}, {"currency": "USD", "date": "05/23/2022", "price": 0.12662784}, {"currency": "USD", "date": "05/22/2022", "price": 0.18467634}, {"currency": "USD", "date": "05/21/2022", "price": 0.10482375}, {"currency": "USD", "date": "05/20/2022", "price": 0.011322173}, {"currency": "USD", "date": "05/19/2022", "price": 0.20537965}, {"currency": "USD", "date": "05/18/2022", "price": 0.1798896}, {"currency": "USD", "date": "05/17/2022", "price": 0.020892234}, {"currency": "USD", "date": "05/16/2022", "price": 0.017073572}, {"currency": "USD", "date": "05/15/2022", "price": 0.19252508}, {"currency": "USD", "date": "05/14/2022", "price": 0.11362487}, {"currency": "USD", "date": "05/13/2022", "price": 0.28623237}, {"currency": "USD", "date": "05/12/2022", "price": 0.30260086}, {"currency": "USD", "date": "05/11/2022", "price": 0.37780786}, {"currency": "USD", "date": "05/10/2022", "price": 0.33009793}, {"currency": "USD", "date": "05/09/2022", "price": 0.34347041}, {"currency": "USD", "date": "05/08/2022", "price": 0.33425167}, {"currency": "USD", "date": "05/07/2022", "price": 0.35262502}, {"currency": "USD", "date": "05/06/2022", "price": 0.34274858}, {"currency": "USD", "date": "05/05/2022", "price": 0.31506992}, {"currency": "USD", "date": "05/04/2022", "price": 0.30900474}, {"currency": "USD", "date": "05/03/2022", "price": 0.2755002}, {"currency": "USD", "date": "05/02/2022", "price": 0.28161752}, {"currency": "USD", "date": "05/01/2022", "price": 0.25299496}, {"currency": "USD", "date": "04/30/2022", "price": 0.26512263}, {"currency": "USD", "date": "04/29/2022", "price": 0.26730653}, {"currency": "USD", "date": "04/28/2022", "price": 0.27358421}, {"currency": "USD", "date": "04/27/2022", "price": 0.27649188}, {"currency": "USD", "date": "04/26/2022", "price": 0.25111853}, {"currency": "USD", "date": "04/25/2022", "price": 0.29698472}, {"currency": "USD", "date": "04/24/2022", "price": 0.29942425}, {"currency": "USD", "date": "04/23/2022", "price": 0.29655216}, {"currency": "USD", "date": "04/22/2022", "price": 0.34373032}, {"currency": "USD", "date": "04/21/2022", "price": 0.34490403}, {"currency": "USD", "date": "04/20/2022", "price": 0.32265723}, {"currency": "USD", "date": "04/19/2022", "price": 0.35254694}, {"currency": "USD", "date": "04/18/2022", "price": 0.32845364}, {"currency": "USD", "date": "04/17/2022", "price": 0.31900405}, {"currency": "USD", "date": "04/16/2022", "price": 0.32092251}, {"currency": "USD", "date": "04/15/2022", "price": 0.32851959}, {"currency": "USD", "date": "04/14/2022", "price": 0.31337064}, {"currency": "USD", "date": "04/13/2022", "price": 0.29181717}, {"currency": "USD", "date": "04/12/2022", "price": 0.29973594}, {"currency": "USD", "date": "04/11/2022", "price": 0.3120562}, {"currency": "USD", "date": "04/10/2022", "price": 0.36420582}, {"currency": "USD", "date": "04/09/2022", "price": 0.35695201}, {"currency": "USD", "date": "04/08/2022", "price": 0.34553395}, {"currency": "USD", "date": "04/07/2022", "price": 0.33408227}, {"currency": "USD", "date": "04/06/2022", "price": 0.32255914}, {"currency": "USD", "date": "04/05/2022", "price": 0.28541505}, {"currency": "USD", "date": "04/04/2022", "price": 0.29114586}, {"currency": "USD", "date": "04/03/2022", "price": 0.23152437}, {"currency": "USD", "date": "04/02/2022", "price": 0.050771814}, {"currency": "USD", "date": "04/01/2022", "price": 0.051312392}, {"currency": "USD", "date": "03/31/2022", "price": 0.052966532}, {"currency": "USD", "date": "03/30/2022", "price": 0.17478913}, {"currency": "USD", "date": "03/29/2022", "price": 0.20869113}, {"currency": "USD", "date": "03/28/2022", "price": 0.22751834}, {"currency": "USD", "date": "03/27/2022", "price": 0.22866412}, {"currency": "USD", "date": "03/26/2022", "price": 0.21500954}, {"currency": "USD", "date": "03/25/2022", "price": 0.22424157}, {"currency": "USD", "date": "03/24/2022", "price": 0.2216256}, {"currency": "USD", "date": "03/23/2022", "price": 0.22607433}, {"currency": "USD", "date": "03/22/2022", "price": 0.22551809}, {"currency": "USD", "date": "03/21/2022", "price": 0.23013473}, {"currency": "USD", "date": "03/20/2022", "price": 0.22639718}, {"currency": "USD", "date": "03/19/2022", "price": 0.22781147}, {"currency": "USD", "date": "03/18/2022", "price": 0.22023537}, {"currency": "USD", "date": "03/17/2022", "price": 0.19434094}, {"currency": "USD", "date": "03/16/2022", "price": 0.1950586}, {"currency": "USD", "date": "03/15/2022", "price": 0.1956215}, {"currency": "USD", "date": "03/14/2022", "price": 0.19397498}, {"currency": "USD", "date": "03/13/2022", "price": 0.19853023}, {"currency": "USD", "date": "03/12/2022", "price": 0.19548783}, {"currency": "USD", "date": "03/11/2022", "price": 0.19433578}, {"currency": "USD", "date": "03/10/2022", "price": 0.19879421}, {"currency": "USD", "date": "03/09/2022", "price": 0.21732275}, {"currency": "USD", "date": "03/08/2022", "price": 0.19000698}, {"currency": "USD", "date": "03/07/2022", "price": 0.19204054}, {"currency": "USD", "date": "03/06/2022", "price": 0.19410177}, {"currency": "USD", "date": "03/05/2022", "price": 0.19181015}, {"currency": "USD", "date": "03/04/2022", "price": 0.19217901}, {"currency": "USD", "date": "03/03/2022", "price": 0.19948246}, {"currency": "USD", "date": "03/02/2022", "price": 0.16637966}, {"currency": "USD", "date": "03/01/2022", "price": 0.20565157}, {"currency": "USD", "date": "02/28/2022", "price": 0.206072}, {"currency": "USD", "date": "02/27/2022", "price": 0.19167539}, {"currency": "USD", "date": "02/26/2022", "price": 0.19382504}, {"currency": "USD", "date": "02/25/2022", "price": 0.1910183}, {"currency": "USD", "date": "02/24/2022", "price": 0.19508175}, {"currency": "USD", "date": "02/23/2022", "price": 0.19304745}, {"currency": "USD", "date": "02/22/2022", "price": 0.20132936}, {"currency": "USD", "date": "02/21/2022", "price": 0.2016866}, {"currency": "USD", "date": "02/20/2022", "price": 0.22153622}, {"currency": "USD", "date": "02/19/2022", "price": 0.21400895}, {"currency": "USD", "date": "02/18/2022", "price": 0.22121444}, {"currency": "USD", "date": "02/17/2022", "price": 0.23187144}, {"currency": "USD", "date": "02/16/2022", "price": 0.23767088}, {"currency": "USD", "date": "02/15/2022", "price": 0.23983576}, {"currency": "USD", "date": "02/14/2022", "price": 0.23687531}, {"currency": "USD", "date": "02/13/2022", "price": 0.22885512}, {"currency": "USD", "date": "02/12/2022", "price": 0.22061784}, {"currency": "USD", "date": "02/11/2022", "price": 0.23012305}, {"currency": "USD", "date": "02/10/2022", "price": 0.22307544}, {"currency": "USD", "date": "02/09/2022", "price": 0.2215585}, {"currency": "USD", "date": "02/08/2022", "price": 0.22147765}, {"currency": "USD", "date": "02/07/2022", "price": 0.22420537}, {"currency": "USD", "date": "02/06/2022", "price": 0.21880317}, {"currency": "USD", "date": "02/05/2022", "price": 0.22106648}, {"currency": "USD", "date": "02/04/2022", "price": 0.21556608}, {"currency": "USD", "date": "02/03/2022", "price": 0.21634813}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "monero-classic"}